Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BLOC.MONEY BLOC | US$0,001207 | -0,75% | -15,52% | US$26.200 | US$11,22 | 21.709.183 BLOC |
| 2502 |  Cryptobuyer XPT | US$0,0004564 | -0,40% | 812,65% | US$26.144 | - | 57.282.664 XPT |
| 2503 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | -17,71% | US$26.104 | - | 600.147 BXC |
| 2504 |  Neuromorphic.io NMP | US$0,003687 | 0,00% | 3,83% | US$25.809 | - | 7.000.000 NMP |
| 2505 |  ICOBID ICOB | US$0,0002414 | -0,75% | 1,38% | US$25.838 | - | 107.048.455 ICOB |
| 2506 |  Onix ONX | US$0,0002414 | -0,75% | 1,38% | US$25.844 | - | 107.072.781 ONX |
| 2507 |  Global Currency Reserve GCR | US$0,0002414 | -0,75% | 1,38% | US$25.832 | - | 107.024.222 GCR |
| 2508 |  Castweet CTT | US$0,01419 | -0,12% | 1,58% | US$25.454 | US$655,01 | 1.793.952 CTT |
| 2509 |  Knekted KNT | US$0,00004604 | -1,65% | 544,58% | US$25.284 | - | 549.160.032 KNT |
| 2510 |  ArbitrageCT ARCT | US$0,0002414 | -0,75% | 1,38% | US$25.261 | - | 104.655.777 ARCT |
| 2511 |  Block-Logic BLTG | US$0,001086 | -10,67% | 13,33% | US$24.872 | US$1,09 | 22.899.329 BLTG |
| 2512 |  DeFi Degen Land DDL | US$0,0000001647 | 0,51% | 8,23% | US$24.705 | US$265,41 | 150.000.000.000 DDL |
| 2513 |  Horde HOR | US$0,001456 | 0,08% | -13,70% | US$24.482 | US$32,22 | 16.819.757 HOR |
| 2514 |  GuccioneCoin GCC | US$0,001207 | -0,75% | 1,38% | US$24.482 | - | 20.285.537 GCC |
| 2515 |  Crypto Sports Network CSPN | US$0,008902 | -11,01% | -70,33% | US$24.368 | US$114,66 | 2.737.526 CSPN |
| 2516 |  Theresa May Coin MAY | US$0,0002414 | -0,75% | 1,38% | US$24.141 | - | 100.018.000 MAY |
| 2517 |  Adzcoin ADZ | US$0,0004827 | -0,75% | 1,38% | US$24.053 | - | 49.827.043 ADZ |
| 2518 |  Bela BELA | US$0,0004827 | -0,75% | 1,38% | US$23.998 | - | 49.711.602 BELA |
| 2519 |  ZumCoin ZUM | US$0,00002414 | -0,75% | 1,38% | US$23.867 | - | 988.819.491 ZUM |
| 2520 |  Crypto Kombat KOMBAT | US$2,35 | 2,38% | -55,75% | US$23.734 | US$41,89 | 10.107 KOMBAT |
| 2521 |  Ormeus Coin ORMEUS | US$0,0006564 | -0,95% | 4,77% | US$23.569 | US$72,52 | 35.904.998 ORMEUS |
| 2522 |  UBU Finance UBU | US$0,002738 | -0,88% | -2,01% | US$23.402 | US$49,07 | 8.548.490 UBU |
| 2523 |  EvenCoin EVN | US$0,0007426 | -4,14% | 25,29% | US$23.206 | US$89.538,01 | 31.247.621 EVN |
| 2524 |  PayCoin XPY | US$0,001931 | -0,75% | 1,38% | US$23.163 | - | 11.995.342 XPY |
| 2525 |  Bitcoin 21 XBTC21 | US$0,02896 | -0,75% | 1,38% | US$22.972 | - | 793.108 XBTC21 |
| 2526 |  FinNexus FNX | US$0,0006629 | -17,13% | 1,00% | US$22.852 | US$124,09 | 34.472.130 FNX |
| 2527 |  MyBit MYB | US$0,0001433 | -0,99% | -63,45% | US$22.520 | US$63,61 | 157.187.027 MYB |
| 2528 |  Desire DSR | US$0,002172 | -0,75% | 1,38% | US$22.309 | - | 10.269.488 DSR |
| 2529 |  ETHplode ETHPLO | US$0,0004889 | -1,22% | 2,33% | US$21.915 | - | 44.823.234 ETHPLO |
| 2530 |  Kalata KALA | US$0,0006030 | 0,47% | -6,81% | US$21.104 | US$259,41 | 35.000.000 KALA |
| 2531 |  TRAXIA TM2 | US$0,00006398 | 0,60% | -14,36% | US$21.005 | - | 328.320.714 TM2 |
| 2532 |  FuzzBalls FUZZ | US$0,004345 | -0,75% | 1,38% | US$20.984 | - | 4.829.945 FUZZ |
| 2533 |  Plus-Coin NPLC | US$0,00004456 | -1,68% | 7,25% | US$20.940 | - | 469.946.471 NPLC |
| 2534 |  Fivebalance FBN | US$0,00001904 | -1,68% | 7,25% | US$20.803 | - | 1.092.481.026 FBN |
| 2535 |  EnterCoin ENTRC | US$0,003621 | -0,75% | 1,38% | US$20.626 | - | 5.696.850 ENTRC |
| 2536 |  4NEW KWATT | US$0,0003252 | 0,00% | 3,83% | US$19.886 | - | 61.152.763 KWATT |
| 2537 |  Phantomx PNX | US$0,0004103 | -0,75% | 1,38% | US$19.899 | - | 48.495.525 PNX |
| 2538 |  Blocktix TIX | US$0,0004827 | -0,75% | -32,42% | US$19.310 | - | 40.000.000 TIX |
| 2539 |  Knit Finance KFT | US$0,003914 | -2,51% | -3,52% | US$19.178 | US$38.012,05 | 4.900.000 KFT |
| 2540 |  SF Capital SFCP | US$0,0001920 | -12,83% | -16,02% | US$19.197 | US$5,71 | 99.999.500 SFCP |
| 2541 |  WeBlock WON | US$0,004251 | -0,01% | 0,00% | US$19.152 | - | 4.505.536 WON |
| 2542 |  Depth Token DEP | US$0,00003615 | -1,46% | 23,52% | US$19.076 | US$15,63 | 527.671.561 DEP |
| 2543 |  FirstCoin FRST | US$0,0006127 | -1,32% | 4,86% | US$19.121 | - | 31.207.528 FRST |
| 2544 |  Rivetz RVT | US$0,0007323 | -1,17% | -5,16% | US$19.218 | US$39,95 | 26.244.468 RVT |
| 2545 |  Escroco Emerald ESCE | US$0,00001904 | -1,68% | 7,25% | US$19.042 | - | 1.000.000.000 ESCE |
| 2546 |  Rewardiqa REW | US$0,001904 | -1,68% | 7,25% | US$19.042 | US$9,52 | 10.000.000 REW |
| 2547 |  yAxis YAXIS | US$0,02037 | -17,78% | -98,89% | US$18.981 | - | 931.896 YAXIS |
| 2548 |  Coin2.1 C2 | US$0,0002414 | -0,75% | 1,38% | US$18.886 | - | 78.245.975 C2 |
| 2549 |  Decentralized Crypto Token DCTO | US$0,00001904 | -1,68% | 7,25% | US$18.910 | - | 993.067.232 DCTO |
| 2550 |  Fox Trading FOXT | US$0,002212 | 0,00% | 3,83% | US$18.776 | - | 8.487.614 FOXT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.