Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Elementeum ELET | US$0,003619 | 22,14% | 9,93% | US$18.900 | US$58,55 | 5.223.113 ELET |
| 2552 |  Centurion CNT | US$0,0002414 | -0,75% | 1,38% | US$18.746 | - | 77.663.826 CNT |
| 2553 |  Grimm GRIMM | US$0,0003062 | -0,62% | 1,13% | US$18.524 | US$38,62 | 60.501.300 GRIMM |
| 2554 |  Kind Ads Token KIND | US$0,0004380 | -1,68% | 0,68% | US$18.503 | - | 42.246.693 KIND |
| 2555 |  Gaj Finance GAJ | US$0,009508 | 0,37% | 13,11% | US$18.460 | US$170,80 | 1.941.413 GAJ |
| 2556 |  Bitzeny ZNY | US$0,0002414 | -0,75% | 1,38% | US$18.251 | - | 75.614.500 ZNY |
| 2557 |  BoatPilot Token NAVY | US$0,0002445 | -1,22% | -9,45% | US$18.057 | - | 73.863.346 NAVY |
| 2558 |  PAYCENT PYN | US$0,0002111 | 0,60% | 1,57% | US$18.011 | - | 85.310.628 PYN |
| 2559 |  Pyrk PYRK | US$0,001130 | -43,36% | 123,83% | US$17.833 | - | 15.781.994 PYRK |
| 2560 |  UChain UCN | US$0,00005659 | 0,00% | 3,83% | US$17.281 | - | 305.346.957 UCN |
| 2561 |  Kineko KKO | US$0,001837 | 11,69% | 4,60% | US$17.149 | US$1.733,76 | 9.334.291 KKO |
| 2562 |  BackPacker Coin BPC | US$0,002414 | -0,75% | 1,38% | US$17.213 | US$195,46 | 7.131.213 BPC |
| 2563 |  BERNcash BERN | US$0,0002414 | -0,75% | -66,21% | US$17.194 | - | 71.234.301 BERN |
| 2564 |  BSClaunch BSL | US$0,008673 | 5,79% | -12,33% | US$16.939 | US$3.062,39 | 1.953.140 BSL |
| 2565 |  Xuez XUEZ | US$0,003862 | -20,60% | -32,42% | US$16.916 | US$29.291,25 | 4.380.162 XUEZ |
| 2566 |  ZeusNetwork ZEUS | US$0,0000002414 | -0,75% | 1,38% | US$16.896 | - | 70.000.000.000 ZEUS |
| 2567 |  LCMS LCMS | US$0,001100 | 22,21% | 266,67% | US$16.418 | US$163,83 | 14.922.868 LCMS |
| 2568 |  Herbalist Token HERB | US$0,000001714 | -1,68% | 221,75% | US$16.281 | US$1,78 | 9.499.999.999 HERB |
| 2569 |  Commercium CMM | US$0,0003621 | -0,75% | 1,38% | US$16.038 | - | 44.297.172 CMM |
| 2570 |  Kwikswap Protocol KWIK | US$0,001658 | -32,60% | -99,89% | US$15.750 | US$3.033,61 | 9.497.188 KWIK |
| 2571 |  Zuflo Coin ZFL | US$0,0002414 | -0,75% | 1,38% | US$15.676 | US$0,01000 | 64.944.573 ZFL |
| 2572 |  Twinci TWIN | US$0,07798 | 0,02% | -9,60% | US$15.596 | US$28.143,99 | 200.000 TWIN |
| 2573 |  Ccore CCO | US$0,009083 | 50,33% | 118,62% | US$15.441 | US$113,76 | 1.699.999 CCO |
| 2574 |  PosEx PEX | US$0,006276 | -0,75% | 1,38% | US$15.396 | - | 2.453.240 PEX |
| 2575 |  PostCoin POST | US$0,0009655 | -0,75% | 1,38% | US$15.320 | - | 15.868.233 POST |
| 2576 |  GenesisX XGS | US$0,001207 | -29,11% | 1,38% | US$15.208 | - | 12.601.656 XGS |
| 2577 |  Arbidex ABX | US$0,0006305 | -1,17% | -5,16% | US$14.856 | US$447,36 | 23.561.171 ABX |
| 2578 |  Civitas CIV | US$0,001690 | -0,75% | 1,38% | US$14.725 | US$8,31 | 8.715.357 CIV |
| 2579 |  BiShares BISON | US$0,03389 | 2,57% | 10,25% | US$14.615 | US$43,64 | 431.235 BISON |
| 2580 |  YoloCash YLC | US$0,0004761 | -1,68% | -10,63% | US$14.043 | US$39.413,59 | 29.499.388 YLC |
| 2581 |  Bionic BNC | US$0,00002691 | 0,00% | 3,12% | US$13.967 | - | 518.931.721 BNC |
| 2582 |  BitBlocks Finance BBKFI | US$0,002239 | 3,48% | 11,04% | US$13.936 | - | 6.223.228 BBKFI |
| 2583 |  Akroma AKA | US$0,0007241 | -70,22% | 204,13% | US$13.887 | US$270,65 | 19.177.485 AKA |
| 2584 |  TajCoin TAJ | US$0,0004827 | -0,75% | -32,42% | US$13.631 | - | 28.237.487 TAJ |
| 2585 |  Shivers SHVR | US$0,0002414 | -0,75% | 1,38% | US$13.143 | - | 54.453.298 SHVR |
| 2586 |  SuperCoin SUPER | US$0,0002414 | -0,75% | 1,38% | US$13.082 | - | 54.200.440 SUPER |
| 2587 |  DATx DATX | US$0,000008775 | -1,10% | 3,50% | US$12.208 | US$2.630,48 | 1.391.302.551 DATX |
| 2588 |  XDNA XDNA | US$0,001376 | 253,58% | 261,15% | US$12.137 | US$35,23 | 8.822.007 XDNA |
| 2589 |  AmsterdamCoin AMS | US$0,0002414 | -0,75% | 1,38% | US$12.117 | - | 50.201.886 AMS |
| 2590 |  FUZE Token FUZE | US$16,11 | -6,54% | 3,94% | US$12.073 | US$32.650,44 | 749 FUZE |
| 2591 |  DraftCoin DFT | US$0,001356 | -1,27% | 4,55% | US$11.815 | - | 8.715.912 DFT |
| 2592 |  SafeInsure SINS | US$0,0005069 | -47,89% | 18,27% | US$11.743 | US$39,66 | 23.167.547 SINS |
| 2593 |  SpeedCash SCS | US$0,02003 | -0,75% | 1,38% | US$11.514 | - | 574.745 SCS |
| 2594 |  Digiwage WAGE | US$0,0002414 | -0,75% | 1,38% | US$11.359 | - | 47.062.308 WAGE |
| 2595 |  Castle CSTL | US$0,0005069 | -0,75% | 1,38% | US$11.335 | - | 22.362.176 CSTL |
| 2596 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -7,07% | US$11.268 | - | 29.640.456 HNB |
| 2597 |  Gentarium GTM | US$0,001690 | -0,75% | 1,38% | US$11.223 | - | 6.642.543 GTM |
| 2598 |  StarterCoin STAC | US$0,00003233 | -1,17% | -5,16% | US$11.056 | US$32,63 | 342.007.189 STAC |
| 2599 |  3DCoin 3DC | US$0,0001558 | -6,64% | -2,41% | US$10.934 | US$50,48 | 70.188.120 3DC |
| 2600 |  SCRIV NETWORK SCRIV | US$0,0004345 | -0,75% | -8,76% | US$10.751 | US$4,70 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.