Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Matrexcoin MAC | US$0,0004827 | -0,75% | 1,38% | US$10.705 | - | 22.176.440 MAC |
| 2602 |  Helix HLIX | US$0,0002655 | -16,02% | -14,22% | US$10.680 | US$0,3600 | 40.224.253 HLIX |
| 2603 |  EDRCoin EDRC | US$0,003621 | -0,75% | 1,38% | US$10.613 | - | 2.931.224 EDRC |
| 2604 |  Crypto Piece BELLY | US$0,0001632 | -0,46% | -4,09% | US$10.384 | US$34,46 | 63.608.664 BELLY |
| 2605 |  ParkByte PKB | US$0,002172 | -0,75% | 1,38% | US$10.349 | - | 4.764.026 PKB |
| 2606 |  UNICORN Token UNI | US$0,00009655 | -0,75% | 1,38% | US$10.322 | US$4,19 | 106.912.509 UNI |
| 2607 |  NestEGG Coin EGG | US$0,0002414 | -0,75% | 12,64% | US$10.220 | US$492,55 | 42.342.655 EGG |
| 2608 |  Bitcoin Token BTCT | US$0,0007241 | 197,75% | -39,17% | US$9.986 | - | 13.790.433 BTCT |
| 2609 |  KUN KUN | US$4,90 | 6,05% | -3,92% | US$9.802 | US$1.336,51 | 2.000 KUN |
| 2610 |  ModiHost AIM | US$0,007843 | -0,75% | 1,38% | US$9.778 | - | 1.246.664 AIM |
| 2611 |  Defis XGM | US$0,00007241 | -0,75% | 1,38% | US$9.744 | US$10,04 | 134.558.580 XGM |
| 2612 |  Acoin ACOIN | US$0,007965 | -0,75% | 1,38% | US$9.718 | - | 1.220.085 ACOIN |
| 2613 |  MDtoken MDTK | US$0,002378 | -17,71% | 5,49% | US$9.767 | - | 4.107.112 MDTK |
| 2614 |  CCUniverse UVU | US$0,000009612 | 0,00% | 0,93% | US$9.619 | - | 1.000.660.283 UVU |
| 2615 |  Quantis Network QUAN | US$0,0002414 | -0,75% | 1,38% | US$9.602 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0002414 | -0,75% | 1,38% | US$9.585 | - | 39.712.849 DTC |
| 2617 |  Bitcloud BTDX | US$0,0002414 | -0,75% | 1,38% | US$9.539 | - | 39.519.389 BTDX |
| 2618 |  Spectrum SPT | US$0,000007743 | 0,00% | 3,83% | US$9.291 | - | 1.199.987.500 SPT |
| 2619 |  Gene Source Code Chain GENE | US$0,00002414 | -0,75% | 1,38% | US$9.057 | - | 375.244.800 GENE |
| 2620 |  X-Coin XCO | US$0,0007241 | -0,75% | 1,38% | US$8.968 | - | 12.384.976 XCO |
| 2621 |  HOMIHELP HOMI | US$0,007724 | -0,75% | 1,38% | US$8.885 | - | 1.150.359 HOMI |
| 2622 |  Multiplier BMXX | US$0,008709 | 7,40% | 3,22% | US$8.818 | - | 1.012.442 BMXX |
| 2623 |  Dollarcoin DLC | US$0,0009655 | -0,75% | 1,38% | US$8.792 | - | 9.106.714 DLC |
| 2624 |  CrevaCoin CREVA | US$0,0002414 | -0,75% | 1,38% | US$8.784 | - | 36.390.750 CREVA |
| 2625 |  Bitcoin Adult BTAD | US$0,0001690 | -0,75% | -11,30% | US$8.715 | - | 51.582.493 BTAD |
| 2626 |  HyperAlloy ALLOY | US$0,002516 | -19,79% | 25,94% | US$8.690 | - | 3.453.286 ALLOY |
| 2627 |  Dreamcoin DRM | US$0,003138 | -0,75% | 1,38% | US$8.549 | - | 2.724.378 DRM |
| 2628 |  Thingschain TIC | US$0,0000007374 | 0,00% | 3,83% | US$8.439 | - | 11.445.000.000 TIC |
| 2629 |  Rigel Finance RIGEL | US$2,00 | -4,32% | -4,31% | US$8.399 | US$16,78 | 4.199 RIGEL |
| 2630 |  Klimatas KTS | US$0,01147 | 92,42% | 863,07% | US$8.288 | US$2,00 | 722.904 KTS |
| 2631 |  Bonpay BON | US$0,0007241 | -0,75% | 1,38% | US$8.175 | - | 11.290.301 BON |
| 2632 |  Zealium NZL | US$0,0004586 | -0,75% | 1,38% | US$8.175 | - | 17.826.578 NZL |
| 2633 |  Vortex Defi VTX | US$0,003261 | -0,01% | 3,42% | US$8.152 | - | 2.500.000 VTX |
| 2634 |  Kush Finance KSEED | US$0,06880 | -1,85% | 121,89% | US$18.044 | - | 262.272 KSEED |
| 2635 |  Arion ARION | US$0,0004827 | -0,75% | 1,38% | US$8.138 | - | 16.857.481 ARION |
| 2636 |  XOVBank XOV | US$0,00005713 | -1,68% | 7,25% | US$8.098 | US$1,15 | 141.755.903 XOV |
| 2637 |  SongCoin SONG | US$0,0002414 | -0,75% | 1,38% | US$7.860 | - | 32.565.300 SONG |
| 2638 |  Gossip Coin GOSS | US$0,0002414 | -0,75% | 1,38% | US$7.840 | - | 32.479.221 GOSS |
| 2639 |  TravelNote TVNT | US$0,003622 | -1,25% | 4,43% | US$7.800 | - | 2.153.333 TVNT |
| 2640 |  AceD (old) ACED | US$0,00003101 | 0,00% | 0,02% | US$7.753 | - | 249.987.000 ACED |
| 2641 |  SkyHub Coin SHB | US$0,01207 | 3,39% | -6,13% | US$7.765 | US$386,00 | 643.413 SHB |
| 2642 |  DNotes NOTE | US$0,00005713 | -1,68% | -19,56% | US$7.715 | - | 135.043.262 NOTE |
| 2643 |  Kemacoin KEMA | US$0,0003138 | -0,75% | 1,38% | US$7.644 | US$1,57 | 24.360.241 KEMA |
| 2644 |  Cream CRM | US$0,0001690 | -0,75% | 1,38% | US$7.622 | US$0,04000 | 45.108.749 CRM |
| 2645 |  DistX DISTX | US$0,0002361 | 0,00% | -4,82% | US$7.590 | - | 32.148.833 DISTX |
| 2646 |  Alpha Coin APC | US$0,0002155 | 1,00% | -54,74% | US$7.544 | - | 35.000.000 APC |
| 2647 |  Zayedcoin ZYD | US$0,001207 | -0,75% | 1,38% | US$7.535 | - | 6.243.840 ZYD |
| 2648 |  Veltor VLT | US$0,01352 | -0,75% | 1,38% | US$7.500 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002414 | -0,75% | 1,38% | US$7.482 | - | 31.000.000 WXC |
| 2650 |  CyberMusic CYMT | US$0,0000004827 | -0,75% | 49,17% | US$7.482 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.