Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fabric FAB | US$0,000004752 | -6,75% | 58,36% | US$235 | US$3.900,58 | 49.413.402 FAB |
| 2752 |  CryptoVerificationCoin CVCC | US$0,0002414 | -0,75% | 1,38% | US$141 | - | 582.595 CVCC |
| 2753 |  Nibble NBXC | US$0,0001448 | -14,93% | -13,11% | US$39 | - | 269.549 NBXC |
| 2754 |  NFT NFT | US$0,0000006415 | 1,76% | -11,86% | US$24 | US$48.699,53 | 36.863.404 NFT |
| 2755 |  CryptoPlanes CPAN | US$0,000001132 | 9,42% | 11,37% | US$18 | US$782,20 | 15.600.000 CPAN |
| 2756 |  YFFII Finance YFFII | US$0,00007364 | 5,74% | -8,94% | US$2 | US$556,81 | 30.000 YFFII |
| 2757 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2758 |  Mainstream For The Underground MFTU | US$0,000000000043 | -29,91% | 87,57% | US$0 | US$324,00 | 1.075.139.615 MFTU |
| 2759 |  WETH WETH | US$1.901,24 | -1,85% | 7,15% | - | US$1.326.417.272 | - |
| 2760 |  Try.Finance TRY | US$0,05546 | -0,22% | -0,26% | - | US$214.664.360 | - |
| 2761 |  Gains Network GNS | US$1,73 | -9,95% | -24,67% | - | US$143.176.769 | - |
| 2762 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,03% | - | US$60.052.246 | - |
| 2763 |  GogolCoin GOL | US$0,7759 | -22,22% | -16,29% | - | US$54.300.614 | - |
| 2764 |  XT.com Token XT | US$3,52 | -0,59% | 3,26% | - | US$53.511.766 | - |
| 2765 |  Wrapped Solana SOL | US$43,77 | -2,60% | 4,00% | - | US$38.953.074 | - |
| 2766 |  NFTNetwork NFTN | US$0,01535 | 1,10% | -0,81% | - | US$34.792.945 | - |
| 2767 |  Wrapped Matic WMATIC | US$0,9523 | -4,82% | 3,42% | - | US$26.760.220 | - |
| 2768 |  Beacon ETH BETH | US$1.856,33 | -0,59% | 7,62% | - | US$26.429.465 | - |
| 2769 |  Luffy LUFFY | US$0,000000000432 | -11,24% | -13,63% | - | US$24.151.293 | - |
| 2770 |  Sportium SPRT | US$0,3678 | -46,88% | -47,41% | - | US$23.186.428 | - |
| 2771 |  sETH SETH | US$1.907,68 | -1,99% | 6,65% | - | US$21.332.880 | - |
| 2772 |  Grove GVR | US$0,000000000948 | 1,07% | 0,16% | - | US$20.846.006 | - |
| 2773 |  MM Finance(Polygon) MMF | US$1,26 | 39,43% | 0,00% | - | US$20.603.406 | - |
| 2774 |  ZEDXION ZEDXION | US$0,1245 | -1,19% | 0,10% | - | US$20.069.921 | - |
| 2775 |  Wrapped AVAX WAVAX | US$27,83 | -1,46% | -0,38% | - | US$19.801.795 | - |
| 2776 |  THORChain (ERC20) RUNE | US$2,69 | -2,60% | -5,53% | - | US$18.358.680 | - |
| 2777 |  Bitgert BRISE | US$0,0000008189 | 79,67% | 114,45% | - | US$16.608.692 | - |
| 2778 |  Step App FITFI | US$0,1208 | -7,28% | 6,60% | - | US$16.256.824 | - |
| 2779 |  ETHPoS (IOU) ETHS | US$1.833,73 | -1,80% | 9,75% | - | US$15.913.781 | - |
| 2780 |  Wrapped Fantom WFTM | US$0,3716 | -4,21% | -2,44% | - | US$15.082.695 | - |
| 2781 |  Wrapped CRO WCRO | US$0,1511 | -0,92% | 0,48% | - | US$14.642.582 | - |
| 2782 |  CatCoin CATCOIN | US$0,000000000006 | -0,01% | -14,65% | - | US$14.148.480 | - |
| 2783 |  Global AEX Token GAT | US$0,02116 | -1,45% | 2,30% | - | US$12.052.615 | - |
| 2784 |  StreamCoin STRM | US$0,04582 | 0,83% | -31,84% | - | US$11.537.903 | - |
| 2785 |  MM Finance(Cronos) MMF | US$0,04241 | -15,45% | -34,71% | - | US$9.974.019 | - |
| 2786 |  Multichain MULTI | US$5,80 | -8,06% | -14,47% | - | US$9.806.580 | - |
| 2787 |  ANIVERSE ANV | US$0,3960 | -11,53% | -15,20% | - | US$9.210.280 | - |
| 2788 |  Goat Gang GGT | US$60,71 | 0,72% | 16,50% | - | US$9.555.277 | - |
| 2789 |  Anonverse ANON | US$0,0003307 | -3,86% | 4,20% | - | US$9.007.570 | - |
| 2790 |  BTCDOWN BTCDOWN | US$0,02165 | 2,10% | -6,05% | - | US$8.981.605 | - |
| 2791 |  Arowana Token ARW | US$0,3426 | -3,39% | 6,77% | - | US$8.352.525 | - |
| 2792 |  Compound USD Coin CUSDC | US$0,02263 | 0,01% | 0,00% | - | US$8.048.193 | - |
| 2793 |  Terran Coin TRR | US$3,45 | -0,15% | -4,99% | - | US$8.106.086 | - |
| 2794 |  Saitama V2 SAITAMA | US$0,003100 | -3,88% | -9,98% | - | US$7.801.281 | - |
| 2795 |  Lido Staked SOL stSOL | US$45,69 | -3,37% | 3,40% | - | US$7.118.202 | - |
| 2796 |  Everdome DOME | US$0,004079 | -0,97% | -15,22% | - | US$7.541.731 | - |
| 2797 |  Geegoopuzzle GGP | US$15,87 | 1,36% | -4,27% | - | US$7.239.200 | - |
| 2798 |  Compound Dai CDAI | US$0,02204 | 0,02% | 0,00% | - | US$7.069.187 | - |
| 2799 |  Synapse SYN | US$1,49 | -5,40% | 3,51% | - | US$7.024.871 | - |
| 2800 |  Witch Token WITCH | US$0,2412 | -6,41% | -0,75% | - | US$6.415.210 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.