Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  GM Wagmi GM | US$0,000008487 | 4,17% | 19,36% | - | US$3.180.835 | - |
| 2852 |  PointPay PXP | US$0,02514 | -0,33% | -36,40% | - | US$3.186.321 | - |
| 2853 |  MeconCash MCH | US$0,03990 | -1,21% | -2,14% | - | US$3.089.169 | - |
| 2854 |  Biconomy Exchange Token BIT | US$0,00001225 | -0,82% | -1,03% | - | US$3.084.851 | - |
| 2855 |  Smart Reward Token SRT | US$0,002361 | 0,94% | -38,51% | - | US$3.080.264 | - |
| 2856 |  SpaceMine MINE | US$0,1298 | -6,65% | 29,57% | - | US$3.068.389 | - |
| 2857 |  Fellaz FLZ | US$2,88 | -3,15% | 9,80% | - | US$3.040.862 | - |
| 2858 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$3.040.591 | - |
| 2859 |  Fracton Protocol FT | US$0,9330 | -5,60% | 0,00% | - | US$2.991.047 | - |
| 2860 |  Memeverse MEME | US$0,02782 | -7,45% | -9,49% | - | US$3.119.019 | - |
| 2861 |  Dotori DTR | US$1,63 | 1,51% | 1,01% | - | US$3.000.102 | - |
| 2862 |  Puriever PURE | US$0,02993 | -0,57% | -5,53% | - | US$2.737.892 | - |
| 2863 |  My Liquidity Partner MLP | US$0,01550 | 0,71% | 3,00% | - | US$2.858.325 | - |
| 2864 |  Cube Network CUBE | US$0,6022 | -1,70% | -2,24% | - | US$2.857.293 | - |
| 2865 |  DOTUP DOTUP | US$0,3072 | -2,87% | -8,82% | - | US$2.865.585 | - |
| 2866 |  Doge Killer LEASH | US$580,26 | -6,83% | -1,87% | - | US$2.847.865 | - |
| 2867 |  CAW(A Hunters Dream) CAW | US$0,00000006313 | -9,23% | 6,47% | - | US$2.827.172 | - |
| 2868 |  3X Long Ethereum Token ETHBULL | US$16,74 | -5,46% | 18,14% | - | US$2.811.395 | - |
| 2869 |  Volt Inu V2 VOLT | US$0,0000007373 | -0,69% | -11,75% | - | US$2.814.314 | - |
| 2870 |  Terra Classic USD (Wormhole) USTC | US$0,02625 | -7,89% | -15,99% | - | US$2.781.399 | - |
| 2871 |  Ecowatt EWT | US$0,1864 | -0,54% | -4,16% | - | US$2.756.768 | - |
| 2872 |  RUSH COIN RUSH | US$0,009033 | -4,37% | -3,21% | - | US$2.719.734 | - |
| 2873 |  OVR OVR | US$0,7661 | -0,56% | -1,14% | - | US$2.624.399 | - |
| 2874 |  Savanna SVN | US$0,03822 | -22,75% | -38,91% | - | US$2.572.284 | - |
| 2875 |  QITMEER NETWORK MEER | US$32,03 | 7,49% | 11,21% | - | US$2.607.632 | - |
| 2876 |  LINKDOWN LINKDOWN | US$0,006011 | 2,34% | -2,55% | - | US$2.607.262 | - |
| 2877 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$428,84 | 0,51% | 3,48% | - | US$2.524.435 | - |
| 2878 |  Lite USD LITE | US$4,57 | 5,19% | -44,84% | - | US$2.526.709 | - |
| 2879 |  X2Y2 X2Y2 | US$0,1919 | 6,51% | 4,35% | - | US$2.479.022 | - |
| 2880 |  Mancium MANC | US$0,9572 | -2,79% | 28,24% | - | US$2.450.773 | - |
| 2881 |  Thrupenny TPY | US$0,2870 | -0,10% | 0,00% | - | US$2.473.495 | - |
| 2882 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | 0,00% | - | US$2.455.020 | - |
| 2883 |  LavaX Labs LAVAX | US$0,03181 | 119,74% | 133,82% | - | US$2.428.639 | - |
| 2884 |  CELEBPLUS CELEB | US$0,03545 | -0,19% | -5,23% | - | US$2.423.545 | - |
| 2885 |  Undead Blocks UNDEAD | US$0,8959 | 12,00% | 12,87% | - | US$2.410.932 | - |
| 2886 |  ADAUP ADAUP | US$1,28 | -6,64% | 3,33% | - | US$2.412.625 | - |
| 2887 |  Gulf Coin GULF | US$0,06455 | -0,62% | -16,99% | - | US$2.396.299 | - |
| 2888 |  Magic Internet Money MIM | US$0,9994 | 0,04% | 0,19% | - | US$2.370.837 | - |
| 2889 |  Comtech Gold CGO | US$57,26 | -0,57% | 0,03% | - | US$2.368.830 | - |
| 2890 |  LINKUP LINKUP | US$0,01680 | -2,16% | -0,77% | - | US$2.391.892 | - |
| 2891 |  Squid Grow SQUIDGROW | US$0,00000001935 | -0,78% | -19,57% | - | US$2.357.448 | - |
| 2892 |  FUTUREXCRYPTO FXC | US$0,5935 | 17,60% | -58,23% | - | US$2.332.547 | - |
| 2893 |  BNBDOWN BNBDOWN | US$0,03247 | -1,96% | 2,75% | - | US$2.275.083 | - |
| 2894 |  DEFY DEFY | US$0,02875 | 0,00% | 0,00% | - | US$2.186.839 | - |
| 2895 |  Shibnobi SHINJA | US$0,000000000000 | -2,11% | -16,36% | - | US$2.202.079 | - |
| 2896 |  Berry BERRY | US$0,001812 | 15,32% | 2,09% | - | US$2.176.283 | - |
| 2897 |  Euler Finance EUL | US$6,49 | 0,76% | 11,48% | - | US$2.169.743 | - |
| 2898 |  Wrapped Elrond WEGLD | US$60,75 | -3,53% | -7,85% | - | US$2.124.788 | - |
| 2899 |  Hop Protocol HOP | US$0,1871 | -4,94% | 3,60% | - | US$2.100.493 | - |
| 2900 |  DaoVerse DVRS | US$0,02699 | 15,80% | 0,00% | - | US$2.086.053 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.