Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Orbler ORBR | US$20,27 | -1,06% | -6,61% | - | US$6.243.524 | - |
| 2802 |  NYM NYM | US$0,3882 | -3,01% | -7,20% | - | US$6.234.534 | - |
| 2803 |  MinePlex PLEX | US$0,4187 | 12,10% | 86,39% | - | US$6.220.098 | - |
| 2804 |  Manifold Finance FOLD | US$54,39 | -3,10% | 44,03% | - | US$6.124.769 | - |
| 2805 |  3X Short Bitcoin Token BEAR | US$0,0001503 | 2,58% | -5,81% | - | US$6.139.888 | - |
| 2806 |  Amazy AZY | US$0,1680 | -11,39% | -30,75% | - | US$5.747.423 | - |
| 2807 |  Saudi Shiba Inu SAUDISHIB | US$0,000000002680 | 30,32% | -5,10% | - | US$6.154.315 | - |
| 2808 |  XANA XETA | US$0,04459 | 1,45% | -22,71% | - | US$5.719.613 | - |
| 2809 |  Bitget Token BGB | US$0,1544 | -7,77% | -5,71% | - | US$5.830.505 | - |
| 2810 |  Future Of Fintech FOF | US$9,59 | 0,00% | 0,00% | - | US$5.719.627 | - |
| 2811 |  Tari World TARI | US$42,61 | -0,16% | 0,69% | - | US$5.752.731 | - |
| 2812 |  PLC Ultima PLCU | US$10.244,89 | -16,80% | 43,02% | - | US$5.771.676 | - |
| 2813 |  MAGIC MAGIC | US$0,5824 | -12,93% | -29,81% | - | US$5.476.272 | - |
| 2814 |  3X Long Bitcoin Token BULL | US$205,31 | -2,63% | 2,81% | - | US$5.279.901 | - |
| 2815 |  Compound USDT CUSDT | US$0,02194 | -0,01% | 0,03% | - | US$5.118.494 | - |
| 2816 |  GMX GMX | US$37,72 | 5,79% | -13,80% | - | US$5.000.735 | - |
| 2817 |  BTCUP BTCUP | US$6,33 | -1,62% | 1,57% | - | US$4.971.490 | - |
| 2818 |  CateCoin CATE | US$0,000001439 | -6,50% | 16,68% | - | US$4.936.054 | - |
| 2819 |  ETHPoW (IOU) ETHW | US$65,83 | 0,14% | -34,00% | - | US$4.878.794 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,7006 | -1,28% | 0,23% | - | US$4.841.221 | - |
| 2821 |  ASYAGRO ASY | US$0,1032 | 0,78% | 3,71% | - | US$4.751.994 | - |
| 2822 |  Grizzly Honey GHNY | US$122,97 | -7,75% | -45,79% | - | US$4.695.410 | - |
| 2823 |  USD Coin Bridged USDCE | US$0,9997 | -0,12% | 0,11% | - | US$4.477.919 | - |
| 2824 |  Gold Coin Reserve GCR | US$493,28 | -4,87% | -26,91% | - | US$4.686.347 | - |
| 2825 |  Orca ORCA | US$0,9930 | -0,35% | -0,91% | - | US$4.594.213 | - |
| 2826 |  Natural Farm Union Protocol NFUP | US$0,008511 | -1,38% | -9,81% | - | US$4.359.992 | - |
| 2827 |  Hedron HDRN | US$0,000001940 | -38,65% | -5,94% | - | US$4.354.777 | - |
| 2828 |  WeBuy WE | US$6,64 | -0,60% | -8,59% | - | US$4.287.492 | - |
| 2829 |  ZEDXION USDZ | US$1,00 | 0,09% | 0,05% | - | US$4.248.925 | - |
| 2830 |  LYO Credit LYO | US$1,40 | -0,84% | -0,35% | - | US$4.158.943 | - |
| 2831 |  Land Of Conquest SLG | US$0,03048 | -0,04% | -0,18% | - | US$4.128.177 | - |
| 2832 |  Parex PRX | US$0,8112 | 2,44% | -8,69% | - | US$4.114.799 | - |
| 2833 |  Polkacity POLC | US$0,06479 | -4,90% | -7,37% | - | US$3.937.269 | - |
| 2834 |  Lovely Inu LOVELY | US$0,0000003396 | 1,64% | -50,87% | - | US$3.900.797 | - |
| 2835 |  DOTDOWN DOTDOWN | US$9,44 | 4,55% | 6,48% | - | US$3.844.163 | - |
| 2836 |  Acala Dollar AUSD | US$0,009961 | -98,92% | -99,00% | - | US$3.699.809 | - |
| 2837 |  XRUN XRUN | US$0,3671 | -1,92% | -3,02% | - | US$3.721.835 | - |
| 2838 |  Ellipsis EPX | US$0,0006638 | -0,52% | -3,58% | - | US$3.657.187 | - |
| 2839 |  Floki Inu FLOKI | US$0,00001556 | -4,04% | 6,61% | - | US$3.657.286 | - |
| 2840 |  Tate Token TOPG | US$0,005051 | -1,39% | -61,65% | - | US$3.747.316 | - |
| 2841 |  OSK OSK | US$7,37 | -2,37% | -32,82% | - | US$3.550.056 | - |
| 2842 |  ETHUP ETHUP | US$5,49 | -2,63% | 10,09% | - | US$3.498.201 | - |
| 2843 |  Dopex Rebate Token RDPX | US$43,09 | -7,26% | 26,78% | - | US$3.459.612 | - |
| 2844 |  ADADOWN ADADOWN | US$0,003200 | 8,47% | -10,17% | - | US$3.439.633 | - |
| 2845 |  Dopex DPX | US$505,77 | -7,05% | 31,18% | - | US$3.385.688 | - |
| 2846 |  Bxmi Token BXMI | US$0,6212 | -6,53% | 3,71% | - | US$3.570.588 | - |
| 2847 |  Carbon CO2 | US$0,1857 | -5,17% | -13,71% | - | US$3.210.491 | - |
| 2848 |  Nexus Dubai NXD | US$0,2557 | -14,83% | -57,47% | - | US$3.244.765 | - |
| 2849 |  Dejitaru Tsuka TSUKA | US$0,05441 | -18,81% | 75,58% | - | US$3.152.286 | - |
| 2850 |  WeWay WWY | US$0,02495 | 3,38% | -11,00% | - | US$3.174.525 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.