Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Synergy SNRG | US$0,01255 | -0,75% | 1,38% | US$61.472 | - | 4.897.672 SNRG |
| 2352 |  Tokenbox TBX | US$0,005491 | -1,17% | -5,16% | US$61.699 | US$12,97 | 11.235.451 TBX |
| 2353 |  Evil Coin EVIL | US$0,002896 | -0,75% | 1,38% | US$60.884 | - | 21.020.383 EVIL |
| 2354 |  InterCrone ICR | US$0,004083 | 1,80% | -2,70% | US$60.407 | US$123,03 | 14.793.793 ICR |
| 2355 |  Sociall SCL | US$0,003618 | -0,75% | 5,31% | US$60.474 | - | 16.714.020 SCL |
| 2356 |  Italian Lira ITL | US$0,000002414 | -0,75% | 1,38% | US$60.342 | - | 24.999.999.998 ITL |
| 2357 |  Chi Gastoken CHI | US$0,07047 | -0,95% | 20,27% | US$60.136 | - | 853.394 CHI |
| 2358 |  Sportcash One SCONEX | US$0,004801 | 2,26% | -28,29% | US$61.001 | US$107.290 | 12.706.570 SCONEX |
| 2359 |  Eureka Coin ERK | US$0,0008899 | 5,65% | 1,80% | US$59.210 | US$0,01000 | 66.533.043 ERK |
| 2360 |  TrezarCoin TZC | US$0,0002172 | -10,67% | -8,76% | US$59.028 | US$7,37 | 271.725.800 TZC |
| 2361 |  MELX MEL | US$0,002892 | 0,07% | -9,71% | US$58.698 | US$7.764,51 | 20.300.314 MEL |
| 2362 |  SkinCoin SKIN | US$0,0006665 | -19,97% | -1,22% | US$58.773 | US$31.094,10 | 88.183.483 SKIN |
| 2363 |  DecentBet DBET | US$0,0003080 | -1,98% | 0,31% | US$58.100 | US$74,58 | 188.632.973 DBET |
| 2364 |  Megacoin MEC | US$0,001448 | -0,75% | -32,42% | US$58.046 | - | 40.080.932 MEC |
| 2365 |  Aditus ADI | US$0,0002457 | -1,83% | 5,77% | US$57.525 | US$77.335,26 | 234.110.888 ADI |
| 2366 |  ZCore ZCR | US$0,004572 | 4,11% | 11,62% | US$57.178 | US$3,64 | 12.505.925 ZCR |
| 2367 |  Samusky SAMU | US$0,0001027 | 3,66% | -9,92% | US$56.269 | US$207,10 | 547.842.420 SAMU |
| 2368 |  Alphacat ACAT | US$0,00002009 | 0,00% | -3,27% | US$56.071 | - | 2.790.428.084 ACAT |
| 2369 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 3,83% | US$55.945 | - | 15.724.272 ROCK2 |
| 2370 |  Bolivarcoin BOLI | US$0,003186 | 0,01% | 2,94% | US$56.005 | US$15,34 | 17.578.074 BOLI |
| 2371 |  Pancake Bunny BUNNY | US$0,1093 | 2,52% | 0,40% | US$55.775 | US$55.651,38 | 510.232 BUNNY |
| 2372 |  Donu DONU | US$0,01086 | 197,75% | 204,13% | US$55.078 | US$947,69 | 5.070.895 DONU |
| 2373 |  Lunyr LUN | US$0,02390 | -0,75% | 1,38% | US$54.909 | - | 2.297.853 LUN |
| 2374 |  Islander ISA | US$0,0001004 | -5,47% | -3,13% | US$54.796 | US$209.121 | 545.753.780 ISA |
| 2375 |  StrongHands SHND | US$0,000003041 | -96,48% | -19,02% | US$54.445 | US$4,04 | 17.901.867.618 SHND |
| 2376 |  Knight War - The Holy Trio KWS | US$0,001733 | 8,36% | -3,95% | US$54.553 | US$22.781,61 | 31.485.404 KWS |
| 2377 |  PYRO Network PYRO | US$0,00006871 | 6,75% | 286,98% | US$54.266 | US$25,23 | 789.803.465 PYRO |
| 2378 |  Ormeus Ecosystem ECO | US$0,00002425 | -21,24% | 4,99% | US$54.081 | US$19.846,53 | 2.230.453.136 ECO |
| 2379 |  PluraCoin PLURA | US$0,00006022 | 10,60% | 21,78% | US$54.055 | US$26,39 | 897.659.350 PLURA |
| 2380 |  CorionX CORX | US$0,0004117 | -0,35% | -0,76% | US$53.488 | US$56.618,70 | 129.910.129 CORX |
| 2381 |  SparkPoint Fuel SFUEL | US$0,001890 | -1,25% | -1,79% | US$53.638 | US$123.985 | 28.373.956 SFUEL |
| 2382 |  rASKO RASKO | US$0,0008306 | 0,99% | -2,43% | US$53.156 | US$625,60 | 64.000.000 RASKO |
| 2383 |  Martkist MARTK | US$0,003138 | 7,52% | 844,83% | US$53.194 | - | 16.952.470 MARTK |
| 2384 |  ROAD ROAD | US$0,0006681 | 0,29% | -6,83% | US$52.982 | US$43.947,07 | 79.300.570 ROAD |
| 2385 |  NeoWorld Cash NASH | US$0,000002190 | -1,80% | -13,54% | US$51.934 | - | 23.709.948.546 NASH |
| 2386 |  Worldcore WRC | US$0,0002921 | -1,30% | 4,74% | US$52.018 | - | 178.103.291 WRC |
| 2387 |  EchoLink EKO | US$0,0001034 | -1,68% | -16,81% | US$51.700 | - | 500.000.000 EKO |
| 2388 |  Datarius Credit DTRC | US$0,0002579 | -1,17% | -5,16% | US$51.848 | US$136,49 | 201.017.063 DTRC |
| 2389 |  MMOCoin MMO | US$0,0007276 | 0,98% | -38,12% | US$49.795 | US$0,01000 | 68.437.920 MMO |
| 2390 |  PegNet PEG | US$0,00002234 | -0,98% | 2,76% | US$49.765 | US$89,66 | 2.227.955.499 PEG |
| 2391 |  EventChain EVC | US$0,001586 | 5,31% | 10,30% | US$49.577 | US$11.330,52 | 31.250.497 EVC |
| 2392 |  GamyFi Platform GFX | US$0,05625 | -8,70% | -13,80% | US$46.404 | US$96.795,53 | 825.000 GFX |
| 2393 |  Zero Utility Token ZUT | US$50,02 | 0,00% | -5,52% | US$48.456 | - | 969 ZUT |
| 2394 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,00% | US$48.375 | - | 4.807.840 MCC |
| 2395 |  TrustDAO TRUST | US$0,002638 | 0,00% | -5,52% | US$47.802 | - | 18.123.679 TRUST |
| 2396 |  Chronologic DAY | US$0,03808 | -1,68% | 7,25% | US$47.814 | - | 1.255.461 DAY |
| 2397 |  BitWhite BTW | US$0,001314 | 1,91% | 2,84% | US$47.736 | US$58.878,53 | 36.325.371 BTW |
| 2398 |  Rimbit RBT | US$0,0002414 | -0,75% | 1,38% | US$47.690 | - | 197.581.050 RBT |
| 2399 |  Privatix PRIX | US$0,04236 | -0,75% | 1,38% | US$47.675 | - | 1.125.455 PRIX |
| 2400 |  Opal OPAL | US$0,003138 | -0,75% | 1,38% | US$47.558 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.