Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Golden Goose GOLD | US$0,0009702 | -1,02% | -24,22% | US$161.041 | US$8.632,62 | 165.994.209 GOLD |
| 2102 |  Niftify NIFT | US$0,01398 | -0,40% | -2,47% | US$160.816 | US$52.415,66 | 11.500.769 NIFT |
| 2103 |  Kobocoin KOBO | US$0,006517 | -0,75% | 1,38% | US$160.971 | - | 24.700.248 KOBO |
| 2104 |  ETHA Lend ETHA | US$0,01704 | -1,28% | -3,91% | US$159.475 | US$81.368,69 | 9.359.425 ETHA |
| 2105 |  MotaCoin MOTA | US$0,002896 | -0,75% | 1,38% | US$160.025 | US$1.048,14 | 55.248.925 MOTA |
| 2106 |  KnoxFS KFX | US$0,2836 | -0,75% | -14,93% | US$159.994 | US$1.270,22 | 564.231 KFX |
| 2107 |  Zetacoin ZET | US$0,0009655 | -0,75% | 1,38% | US$159.919 | - | 165.636.713 ZET |
| 2108 |  Stox STX | US$0,003119 | 0,29% | -0,61% | US$159.402 | US$28.631,90 | 51.107.670 STX |
| 2109 |  AiLink Token ALI | US$0,00003079 | 0,00% | 2,60% | US$159.595 | - | 5.184.020.527 ALI |
| 2110 |  Beyondfi BYN | US$0,01800 | 0,20% | 11,38% | US$159.557 | US$76.508,91 | 8.863.175 BYN |
| 2111 |  Stipend SPD | US$0,01207 | -0,75% | 1,38% | US$159.194 | - | 13.190.895 SPD |
| 2112 |  Sharder SS | US$0,0005597 | -1,85% | 14,29% | US$158.541 | - | 283.282.765 SS |
| 2113 |  Coin Artist COIN | US$0,1460 | 0,00% | -5,52% | US$157.878 | - | 1.081.093 COIN |
| 2114 |  Cryptopolis CPO | US$0,01074 | 0,68% | -12,65% | US$158.329 | US$71.630,00 | 14.742.256 CPO |
| 2115 |  Spaceswap SHAKE SHAKE | US$207,42 | -1,60% | -9,25% | US$157.432 | US$13.316,80 | 759 SHAKE |
| 2116 |  Zebi Token ZEBI | US$0,0001815 | 9,08% | -4,18% | US$190.425 | US$829,38 | 1.049.247.133 ZEBI |
| 2117 |  Stobox Token STBU | US$0,003833 | 0,12% | -8,07% | US$157.018 | US$38.334,45 | 40.961.579 STBU |
| 2118 |  AstroTools ASTRO | US$0,05218 | 12,97% | 6,81% | US$156.536 | US$59,92 | 3.000.000 ASTRO |
| 2119 |  Havy HAVY | US$0,00001904 | -1,68% | 1,00% | US$156.147 | - | 8.200.000.000 HAVY |
| 2120 |  Peanut NUX | US$0,01630 | -3,17% | 5,56% | US$154.464 | US$223.597 | 9.476.069 NUX |
| 2121 |  ION ION | US$0,01104 | -1,25% | -6,88% | US$153.275 | - | 13.881.339 ION |
| 2122 |  Freicoin FRC | US$0,002655 | -0,75% | 1,38% | US$152.672 | - | 57.502.113 FRC |
| 2123 |  Auctus AUC | US$0,002687 | -1,17% | -4,56% | US$153.471 | US$84,58 | 57.109.580 AUC |
| 2124 |  Mochi Market MOMA | US$0,004394 | -2,39% | 1,33% | US$151.932 | US$36.583,36 | 34.579.343 MOMA |
| 2125 |  Filecash FIC | US$0,005924 | -0,66% | 0,22% | US$152.356 | US$58.116,43 | 25.718.348 FIC |
| 2126 |  RING X PLATFORM RINGX | US$0,0004827 | -0,75% | 1,38% | US$151.191 | - | 313.192.785 RINGX |
| 2127 |  Azuki AZUKI | US$0,01338 | -2,31% | -0,28% | US$151.041 | US$14,64 | 11.284.984 AZUKI |
| 2128 |  Citadel CTL | US$0,01376 | -2,46% | -25,92% | US$150.916 | - | 10.969.269 CTL |
| 2129 |  Global Crypto Alliance CALL | US$0,001931 | -0,75% | 1,38% | US$150.824 | US$182,81 | 78.108.440 CALL |
| 2130 |  HOQU HQX | US$0,0008891 | 0,00% | -1,73% | US$150.394 | - | 169.144.018 HQX |
| 2131 |  Spaceswap MILK2 MILK2 | US$0,02032 | 1,64% | -19,68% | US$149.864 | US$3.295,26 | 7.376.937 MILK2 |
| 2132 |  OWNDATA OWN | US$0,00001456 | 0,00% | 3,83% | US$148.558 | - | 10.200.762.791 OWN |
| 2133 |  Kurrent KURT | US$0,002414 | -0,75% | 1,38% | US$148.116 | - | 61.364.813 KURT |
| 2134 |  Gems GEM | US$0,0001223 | -3,54% | 4,82% | US$147.180 | US$21.174,58 | 1.203.292.896 GEM |
| 2135 |  NFTX Hashmasks Index MASK | US$814,10 | 0,00% | 6,29% | US$144.889 | - | 178 MASK |
| 2136 |  CryptoBonusMiles CBM | US$0,00002899 | 12,89% | -1,09% | US$144.947 | US$490,03 | 4.999.088.401 CBM |
| 2137 |  ASKO ASKO | US$0,001085 | -70,03% | 7,25% | US$144.847 | US$5,64 | 133.449.335 ASKO |
| 2138 |  Niobium Coin NBC | US$0,002302 | -1,34% | 5,02% | US$144.600 | - | 62.827.668 NBC |
| 2139 |  Ancient Kingdom DOM | US$0,0002070 | -0,50% | -2,44% | US$144.108 | US$487,50 | 696.042.955 DOM |
| 2140 |  Swing SWING | US$0,02414 | -0,75% | 11,40% | US$143.948 | - | 5.963.805 SWING |
| 2141 |  Trollcoin TROLL | US$0,0002414 | -0,75% | 1,38% | US$143.086 | - | 592.810.145 TROLL |
| 2142 |  EOS TRUST EOST | US$0,00001904 | -1,68% | 7,25% | US$143.175 | - | 7.518.810.122 EOST |
| 2143 |  Graft GRFT | US$0,0002414 | -0,75% | 393,61% | US$142.766 | - | 591.481.833 GRFT |
| 2144 |  BitCapitalVendor BCV | US$0,0001392 | -0,01% | 2,62% | US$142.145 | - | 1.021.199.995 BCV |
| 2145 |  FNB Protocol FNB | US$0,00005881 | -0,01% | -34,67% | US$141.759 | - | 2.410.449.913 FNB |
| 2146 |  YFDAI.FINANCE YF-DAI | US$35,29 | 3,00% | -0,68% | US$140.665 | US$101.708 | 3.986 YF-DAI |
| 2147 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2148 |  FuzeX FXT | US$0,0001542 | -1,26% | -13,87% | US$141.203 | - | 915.627.153 FXT |
| 2149 |  Zeusshield ZSC | US$0,0001196 | 0,35% | -0,18% | US$139.826 | US$8.855,31 | 1.169.566.883 ZSC |
| 2150 |  Noir NOR | US$0,006758 | 113,77% | 1,38% | US$139.607 | - | 20.656.889 NOR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.