Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitTube TUBE | US$0,0007241 | -0,75% | 52,06% | US$254.434 | US$280,14 | 351.374.598 TUBE |
| 1952 |  9D NFT COGI | US$0,01151 | -2,38% | -26,76% | US$254.109 | US$2.070,03 | 22.075.751 COGI |
| 1953 |  MEDIA EYE NFT Portal eYe | US$0,002718 | 0,57% | -2,24% | US$252.725 | US$243.934 | 92.990.540 eYe |
| 1954 |  QUINADS QUIN | US$0,00001904 | -1,68% | 7,25% | US$253.167 | - | 13.294.999.111 QUIN |
| 1955 |  Equal EQL | US$0,0006217 | -1,80% | -33,67% | US$252.303 | US$2,67 | 405.842.550 EQL |
| 1956 |  SPINDLE SPD | US$0,00006226 | -1,17% | -5,16% | US$252.173 | US$994,65 | 4.050.576.097 SPD |
| 1957 |  MyWish WISH | US$0,02595 | 0,60% | -8,88% | US$247.728 | - | 9.546.651 WISH |
| 1958 |  Waterfall DeFi WTF | US$0,06278 | -4,75% | -5,48% | US$247.170 | US$189,21 | 3.937.370 WTF |
| 1959 |  NFTify N1 | US$0,01213 | 48,25% | 4,70% | US$247.016 | US$144,03 | 20.362.031 N1 |
| 1960 |  Aluna.Social ALN | US$0,006551 | -5,22% | -2,81% | US$247.088 | US$111.145 | 37.716.866 ALN |
| 1961 |  NIX NIX | US$0,005008 | -1,62% | 6,80% | US$246.605 | - | 49.238.466 NIX |
| 1962 |  Starbase STAR | US$0,001345 | -26,75% | 4,18% | US$252.231 | US$340.203 | 187.500.000 STAR |
| 1963 |  Add.xyz ADD | US$0,02955 | 2,12% | 16,34% | US$245.109 | - | 8.296.071 ADD |
| 1964 |  Thisoption TONS | US$0,04447 | -0,49% | 0,89% | US$245.217 | - | 5.514.569 TONS |
| 1965 |  Silver Stonks SSTX | US$0,0000003272 | 3,13% | -0,31% | US$244.587 | US$759,14 | 747.566.991.914 SSTX |
| 1966 |  Berry Data BRY | US$0,1222 | -1,18% | -5,90% | US$244.302 | US$18.879,93 | 2.000.000 BRY |
| 1967 |  ACoconut AC | US$0,09131 | -2,09% | 5,07% | US$243.045 | US$40.672,93 | 2.661.650 AC |
| 1968 |  CryptoFlow CFL | US$0,002655 | -9,02% | -14,22% | US$244.336 | US$95,20 | 92.026.159 CFL |
| 1969 |  Drops Ownership Power DOP | US$0,2073 | -18,14% | -20,90% | US$243.828 | US$282.617 | 1.176.034 DOP |
| 1970 |  ChronoBase TIK | US$0,6051 | 2,04% | 5,66% | US$242.373 | - | 400.522 TIK |
| 1971 |  OLXA OLXA | US$0,0001778 | -1,05% | 3,19% | US$241.721 | - | 1.359.420.210 OLXA |
| 1972 |  Zennies ZENI | US$0,0002414 | -0,75% | 1,38% | US$241.566 | - | 1.000.812.836 ZENI |
| 1973 |  Ink INK | US$0,0005261 | -1,75% | 4,47% | US$244.081 | US$36.420,11 | 463.910.527 INK |
| 1974 |  MakiSwap MAKI | US$0,003482 | 6,94% | 12,32% | US$240.164 | US$46.573,59 | 68.971.718 MAKI |
| 1975 |  HEAT HEAT | US$0,004827 | -0,75% | 1,38% | US$238.917 | - | 49.491.906 HEAT |
| 1976 |  VelasPad VLXPAD | US$0,01789 | 1,57% | -6,62% | US$238.109 | US$32.341,80 | 13.309.447 VLXPAD |
| 1977 |  AudioCoin ADC | US$0,0002414 | -0,75% | 1,38% | US$236.719 | - | 980.733.271 ADC |
| 1978 |  Subme SUB | US$0,002298 | -0,71% | -11,05% | US$234.731 | US$990,59 | 102.165.950 SUB |
| 1979 |  Pakcoin PAK | US$0,003418 | 2,73% | 8,50% | US$234.423 | US$3.304,96 | 68.594.750 PAK |
| 1980 |  DinoSwap DINO | US$0,001537 | -0,91% | 2,04% | US$234.161 | US$17.133,08 | 152.307.550 DINO |
| 1981 |  ADA BOY ADABOY | US$0,000002415 | 0,55% | -1,20% | US$233.293 | - | 96.584.605.559 ADABOY |
| 1982 |  Innova INN | US$0,03370 | -0,01% | 0,00% | US$232.602 | US$2,01 | 6.901.771 INN |
| 1983 |  Snowball SNOB | US$0,04518 | -0,10% | -27,70% | US$232.086 | US$187,13 | 5.136.957 SNOB |
| 1984 |  Keep4r KP4R | US$2,66 | 0,00% | 10,95% | US$230.046 | - | 86.408 KP4R |
| 1985 |  BeamSwap GLINT | US$0,0008473 | 7,17% | -39,09% | US$229.699 | - | 271.089.931 GLINT |
| 1986 |  ShipChain SHIP | US$0,0004803 | -23,82% | 30,15% | US$229.883 | US$0,01000 | 478.598.260 SHIP |
| 1987 |  World Token WORLD | US$0,002323 | -1,87% | 26,91% | US$228.997 | US$12,97 | 98.561.183 WORLD |
| 1988 |  Atmos ATMOS | US$0,003645 | -0,75% | 4,13% | US$228.586 | US$225,41 | 62.717.622 ATMOS |
| 1989 |  UGAS UGAS | US$0,001327 | -0,66% | 1,32% | US$227.935 | US$106.769 | 171.719.420 UGAS |
| 1990 |  Zenswap Network Token ZNT | US$0,00001904 | -1,68% | 2,00% | US$228.533 | - | 12.001.366.640 ZNT |
| 1991 |  Mettalex MTLX | US$0,2019 | -3,06% | -0,06% | US$226.718 | US$17.666,29 | 1.123.003 MTLX |
| 1992 |  Endor Protocol EDR | US$0,0001538 | 0,00% | -0,62% | US$225.915 | - | 1.468.902.335 EDR |
| 1993 |  WeTrust TRST | US$0,002471 | -1,17% | -5,16% | US$227.699 | US$3,19 | 92.147.500 TRST |
| 1994 |  renDOGE RENDOGE | US$0,07334 | -35,87% | 4,89% | US$226.167 | US$10.206,55 | 3.083.733 RENDOGE |
| 1995 |  Ethereum Gold Project ETGP | US$0,00003808 | -1,68% | 7,25% | US$225.843 | - | 5.930.048.943 ETGP |
| 1996 |  Jarvis+ JAR | US$0,002075 | 0,82% | 10,33% | US$224.402 | US$106.413 | 108.157.249 JAR |
| 1997 |  CoverCompared CVR | US$0,003645 | 11,32% | 36,48% | US$254.782 | US$2.029,09 | 69.906.828 CVR |
| 1998 |  Dether DTH | US$0,002231 | 0,00% | 3,83% | US$223.060 | - | 100.000.000 DTH |
| 1999 |  IHT Real Estate Protocol IHT | US$0,0002254 | -3,75% | -9,64% | US$222.892 | US$23.868,05 | 989.061.136 IHT |
| 2000 |  Connectome CNTM | US$0,1825 | 1,91% | 6,07% | US$220.914 | US$429.496 | 1.210.675 CNTM |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.