Data Historis Harga Kripto 15/08/2022
Daftar harga kripto yang direkam pada tanggal 15/08/2022, mencakup 9.982 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bean Cash BITB | US$0,00009492 | -22,81% | -8,41% | US$464.869 | US$256,01 | 4.897.391.000 BITB |
| 1752 |  Stably USD USDS | US$0,9999 | -0,01% | 0,00% | US$463.038 | US$4.101,24 | 463.104 USDS |
| 1753 |  Verso VSO | US$0,005845 | -2,89% | -15,16% | US$463.362 | US$31.144,58 | 79.279.192 VSO |
| 1754 |  DePay DEPAY | US$0,2203 | -13,47% | -6,41% | US$459.610 | - | 2.086.652 DEPAY |
| 1755 |  ACCEL ACCEL | US$0,002428 | 0,56% | 9,14% | US$458.751 | US$14,87 | 188.934.416 ACCEL |
| 1756 |  CumStar CUMSTAR | US$0,000000000775 | 9,39% | 617,45% | US$458.527 | - | 591.318.033.219.353 CUMSTAR |
| 1757 |  PulsePad PLSPAD | US$0,002759 | -3,49% | -10,11% | US$457.188 | US$19.964,65 | 165.717.873 PLSPAD |
| 1758 |  Centaur CNTR | US$0,0001321 | -0,83% | 4,49% | US$453.179 | US$245,45 | 3.430.875.000 CNTR |
| 1759 |  Atlas Protocol ATP | US$0,0001763 | 11,64% | 13,50% | US$454.243 | US$253.977 | 2.576.066.703 ATP |
| 1760 |  SnowSwap SNOW | US$0,9625 | 4,54% | -6,48% | US$453.497 | US$31.296,89 | 471.156 SNOW |
| 1761 |  Pepemon Pepeballs PPBLZ | US$32,37 | -1,85% | 1,80% | US$453.110 | - | 14.000 PPBLZ |
| 1762 |  Upfiring UFR | US$0,01885 | -46,18% | -45,02% | US$452.386 | US$2,66 | 24.000.000 UFR |
| 1763 |  AtromG8 AG8 | US$0,01084 | -0,64% | -2,21% | US$455.229 | US$53.262,73 | 42.000.000 AG8 |
| 1764 |  Wings WINGS | US$0,004519 | -1,17% | -5,16% | US$451.866 | US$0,2300 | 99.999.994 WINGS |
| 1765 |  Autonio NIOX | US$0,004701 | 0,20% | 1,28% | US$444.007 | US$70.725,87 | 94.440.196 NIOX |
| 1766 |  Wonderman Nation WNDR | US$0,03105 | -0,70% | 2,25% | US$441.338 | US$6.575.948 | 14.215.495 WNDR |
| 1767 |  DMarket DMT | US$0,007724 | -0,75% | 47,46% | US$439.654 | - | 56.921.773 DMT |
| 1768 |  Stake DAO SDT | US$0,6185 | -10,04% | -5,17% | US$438.243 | US$246.823 | 708.604 SDT |
| 1769 |  Karbo KRB | US$0,04611 | 5,76% | 5,26% | US$437.837 | - | 9.494.812 KRB |
| 1770 |  SHIBAVAX SHIBX | US$0,00004466 | -2,49% | -5,59% | US$437.176 | US$289,61 | 9.787.969.900 SHIBX |
| 1771 |  Blue Protocol BLUE | US$0,01187 | -1,31% | 4,78% | US$435.091 | - | 36.645.278 BLUE |
| 1772 |  ContentBox BOX | US$0,0002524 | 9,23% | 9,70% | US$434.098 | US$51.934,44 | 1.719.946.327 BOX |
| 1773 |  WOWswap WOW | US$0,7243 | -0,14% | -8,40% | US$433.136 | US$2.773,83 | 597.987 WOW |
| 1774 |  TurtleCoin TRTL | US$0,000004490 | 0,89% | 3,30% | US$434.235 | US$55.082,72 | 96.701.605.379 TRTL |
| 1775 |  Ninneko NINO | US$0,006643 | -0,53% | 5,33% | US$431.157 | US$16.144,58 | 64.904.273 NINO |
| 1776 |  TigerCash TCH | US$0,007650 | -2,39% | 6,42% | US$428.416 | US$1.793.637 | 55.999.900 TCH |
| 1777 |  Beer Money BEER | US$0,01020 | -2,95% | -2,38% | US$428.517 | US$12.097,41 | 41.999.999 BEER |
| 1778 |  SINOVATE SIN | US$0,0006467 | -8,85% | -19,92% | US$429.252 | US$214.674 | 663.717.042 SIN |
| 1779 |  Venus BCH vBCH | US$2,78 | -1,48% | -4,13% | US$428.612 | - | 154.392 vBCH |
| 1780 |  Name Change Token NCT | US$0,007267 | 126,73% | 190,15% | US$428.390 | - | 58.952.284 NCT |
| 1781 |  SiaCashCoin SCC | US$0,00001907 | -12,85% | -21,43% | US$422.987 | US$406.460 | 22.176.888.617 SCC |
| 1782 |  Ethereum Stake ETHYS | US$2,14 | -1,86% | 7,12% | US$427.423 | US$18,43 | 200.000 ETHYS |
| 1783 |  HashBX HBX | US$0,0006754 | -0,34% | -3,83% | US$424.991 | US$3.357,14 | 629.280.963 HBX |
| 1784 |  Heroes Chained HEC | US$0,1275 | 1,59% | -18,45% | US$420.823 | US$298.990 | 3.300.962 HEC |
| 1785 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003322 | -1,70% | -1,54% | US$421.526 | US$1.537,60 | 126.901.359 FOUR |
| 1786 |  DAOstack GEN | US$0,008566 | -47,46% | 22,52% | US$419.993 | US$442,97 | 49.029.095 GEN |
| 1787 |  XP NETWORK XPNET | US$0,003179 | -3,68% | 2,15% | US$419.258 | US$99.124,29 | 131.870.792 XPNET |
| 1788 |  PHI Token PHI | US$0,07179 | 40,00% | -0,76% | US$418.419 | US$15,09 | 5.828.254 PHI |
| 1789 |  Hashgard GARD | US$0,00004146 | 1,93% | -0,62% | US$414.578 | US$14.980,67 | 10.000.000.000 GARD |
| 1790 |  OST OST | US$0,0005172 | -1,49% | 4,88% | US$412.988 | US$33.739,27 | 798.532.509 OST |
| 1791 |  Club Atletico Independiente CAI | US$0,6115 | -0,77% | 17,59% | US$399.264 | US$96.832,42 | 652.888 CAI |
| 1792 |  Terracoin TRC | US$0,01789 | 1,86% | 1,38% | US$410.211 | US$303,10 | 22.935.396 TRC |
| 1793 |  RealTract RET | US$0,00003808 | -1,68% | 7,25% | US$403.696 | US$1.450,28 | 10.600.000.000 RET |
| 1794 |  Bob's Repair BOB | US$0,002193 | -50,17% | -0,60% | US$402.732 | US$136,58 | 183.640.758 BOB |
| 1795 |  Bitspawn SPWN | US$0,0007823 | -0,36% | -5,43% | US$402.196 | US$3.928,20 | 514.118.905 SPWN |
| 1796 |  Digital Insurance Token DIT | US$0,001792 | -1,68% | 44,17% | US$402.536 | - | 224.644.536 DIT |
| 1797 |  Electrify.Asia ELEC | US$0,0007569 | -7,31% | -3,82% | US$400.842 | US$30.845,08 | 529.591.779 ELEC |
| 1798 |  Katalyo KTLYO | US$0,03739 | -3,31% | -24,29% | US$399.918 | US$184.358 | 10.695.604 KTLYO |
| 1799 |  WeOwn CHX | US$0,003993 | -9,48% | -24,39% | US$398.160 | US$692,01 | 99.719.012 CHX |
| 1800 |  Finxflo FXF | US$0,004410 | -10,37% | 31,33% | US$399.507 | US$32.381,75 | 90.586.056 FXF |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.