Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Forge Finance FORGE | US$0,007097 | -1,45% | -3,97% | - | US$387,48 | - |
| 6552 |  MOON MOON | US$0,000000000002 | -9,67% | -16,83% | - | US$366,52 | - |
| 6553 |  Squid Game 2.0 SQUID | US$0,0000003106 | -3,38% | -47,05% | - | US$366,18 | - |
| 6554 |  GScarab GSCARAB | US$2,01 | -0,97% | -17,18% | - | US$364,84 | - |
| 6555 |  Coinflect CFLT | US$0,00004260 | -1,34% | 5,71% | - | US$364,27 | - |
| 6556 |  CorgiCoin CORGI | US$0,00006556 | -1,45% | -12,57% | - | US$363,20 | - |
| 6557 |  Staked TAROT XTAROT | US$0,09760 | -4,55% | -13,69% | - | US$362,60 | - |
| 6558 |  KeySwap KEYSWAP | US$0,0002401 | -7,82% | -34,21% | - | US$362,16 | - |
| 6559 |  FBBank FB | US$2,11 | -6,58% | 0,00% | - | US$361,29 | - |
| 6560 |  Alias ALIAS | US$0,03726 | -4,12% | 29,41% | - | US$359,42 | - |
| 6561 |  MetaMate MTM | US$0,001190 | -1,80% | -16,43% | - | US$359,32 | - |
| 6562 |  Lucky Unicorn Token L99 | US$0,0002879 | 14,09% | 28,18% | - | US$358,69 | - |
| 6563 |  DeathRoad DRACE | US$0,002637 | -0,49% | -1,98% | - | US$358,12 | - |
| 6564 |  Shibalana SHIBA | US$0,000007502 | 13,44% | 10,26% | - | US$358,89 | - |
| 6565 |  Husky HUSKY | US$0,000000000119 | -1,41% | -74,30% | - | US$1.174,21 | - |
| 6566 |  JOCK JOCK | US$0,000003054 | 7,58% | -31,68% | - | US$356,17 | - |
| 6567 |  Avax Nodes ANODE | US$0,3547 | -2,97% | -11,16% | - | US$20,20 | - |
| 6568 |  RPS LEAGUE RPS | US$0,01451 | -3,14% | -21,51% | - | US$354,66 | - |
| 6569 |  MY IDENTITY COIN MYID | US$0,0002565 | -30,01% | -48,55% | - | US$352,90 | - |
| 6570 |  BurningMoon BM | US$0,0008315 | -2,90% | -11,33% | - | US$352,82 | - |
| 6571 |  ROBOT SHIB RSHIB | US$0,000000000000 | -2,21% | -4,98% | - | US$351,64 | - |
| 6572 |  SURF Finance SURF | US$0,07701 | -1,48% | 11,03% | - | US$350,13 | - |
| 6573 |  HonorLand HONOR | US$0,004556 | -18,07% | -36,05% | - | US$349,20 | - |
| 6574 |  Myōbu MYOBU | US$0,0000004916 | -6,47% | -4,00% | - | US$348,10 | - |
| 6575 |  HashBit BlockChain HBIT | US$0,00001387 | 20,49% | 38,01% | - | US$347,96 | - |
| 6576 |  HornHub finance HHUB | US$0,00004753 | -2,75% | -16,89% | - | US$347,41 | - |
| 6577 |  SOLCash SOLCASH | US$0,0005088 | -0,55% | 2,81% | - | US$345,51 | - |
| 6578 |  Brayzin Heist BRZH | US$0,004510 | -7,50% | -25,59% | - | US$345,09 | - |
| 6579 |  Vicewrld VICE | US$0,003613 | -1,10% | -10,84% | - | US$344,20 | - |
| 6580 |  WOLFCOIN WOLF | US$0,001721 | -0,23% | -1,43% | - | US$343,87 | - |
| 6581 |  5STAR Protocol 5STAR | US$0,002511 | -18,48% | 8,00% | - | US$343,69 | - |
| 6582 |  Vira-lata Finance REAU | US$0,000000001895 | -0,30% | 59,03% | - | US$343,41 | - |
| 6583 |  Vitteey VITY | US$0,0000001620 | 3,18% | -10,92% | - | US$343,21 | - |
| 6584 |  xMooney XM | US$0,00007148 | -1,10% | 11,32% | - | US$342,26 | - |
| 6585 |  Catcoin CATS | US$0,000000000103 | -0,64% | -1,42% | - | US$342,20 | - |
| 6586 |  OnlyCam $ONLY | US$0,001218 | -1,45% | -1,95% | - | US$341,84 | - |
| 6587 |  Polka Classic DOTC | US$0,000000001970 | -7,27% | -6,64% | - | US$340,80 | - |
| 6588 |  GAMINGDOGE GAMINGDOGE | US$0,000000000016 | -1,07% | -9,42% | - | US$339,74 | - |
| 6589 |  TreeDefi SEED | US$0,1400 | -1,33% | -7,35% | - | US$371,91 | - |
| 6590 |  $FiPi FIPI | US$0,01999 | -2,49% | -23,15% | - | US$383,58 | - |
| 6591 |  Walk To Earn W2E | US$0,000000000010 | -0,73% | -3,40% | - | US$336,39 | - |
| 6592 |  Adadex Tools ADAT | US$0,0009560 | -2,29% | -3,33% | - | US$334,38 | - |
| 6593 |  FUMoney FUM | US$0,000004608 | 10,42% | 2,60% | - | US$333,86 | - |
| 6594 |  PathFundV2 PATH | US$0,007156 | -1,64% | -5,40% | - | US$333,22 | - |
| 6595 |  DChess KING | US$0,001243 | -0,50% | -2,24% | - | US$334,41 | - |
| 6596 |  TipsyCoin $TIPSY | US$0,00007763 | -1,14% | -1,86% | - | US$333,03 | - |
| 6597 |  EthicHub ETHIX | US$0,2500 | -0,94% | 4,71% | - | US$333,15 | - |
| 6598 |  Harambe Protocol RIPH | US$0,001034 | -1,71% | 5,39% | - | US$331,30 | - |
| 6599 |  Hare Token HARE | US$0,000000000000 | -1,14% | -2,82% | - | US$329,46 | - |
| 6600 |  CLOUT CLOUT | US$0,00002591 | -84,27% | -84,23% | - | US$329,36 | - |
Tabel di atas menampilkan halaman 132 dari total 197 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.