Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Carbon Seed CARBON | US$0,00002249 | -20,87% | -94,59% | - | US$297,95 | - |
| 6652 |  Yooshiba Inu $YSHIBAINU | US$0,000000000356 | 0,23% | -1,55% | - | US$296,33 | - |
| 6653 |  Invictus IN | US$38,01 | -0,51% | 0,45% | - | US$294,82 | - |
| 6654 |  Curio Governance CGT | US$0,003732 | -23,68% | 23,65% | - | US$294,27 | - |
| 6655 |  Pecora Network PEN | US$0,01117 | -2,34% | -5,79% | - | US$293,42 | - |
| 6656 |  Waste Digital Coin WACO | US$0,0006678 | -3,37% | 38,91% | - | US$293,33 | - |
| 6657 |  World Cup Token WCT | US$0,00003639 | -3,75% | -15,75% | - | US$293,37 | - |
| 6658 |  Lots Gaming LTSG | US$0,0002773 | -2,87% | 13,58% | - | US$293,06 | - |
| 6659 |  Loot Token LOOT | US$0,00002907 | -10,85% | -10,00% | - | US$423,76 | - |
| 6660 |  Health Potion HEP | US$0,0004352 | -0,90% | 7,96% | - | US$289,46 | - |
| 6661 |  SafeHamsters SAFEHAMSTERS | US$0,00000007062 | -8,96% | -12,42% | - | US$289,28 | - |
| 6662 |  iPulse PLS | US$0,003537 | -8,94% | -81,27% | - | US$289,32 | - |
| 6663 |  Woofy WOOFY | US$0,02000 | 157,63% | -0,01% | - | US$287,64 | - |
| 6664 |  Dibs Money DIBS | US$0,3327 | -1,07% | -10,04% | - | US$319,33 | - |
| 6665 |  CortexDAO CXD | US$0,01613 | 0,31% | -1,10% | - | US$286,46 | - |
| 6666 |  DAWG DAWG | US$0,01110 | -0,79% | -6,79% | - | US$286,31 | - |
| 6667 |  Doge Universe SPACEXDOGE | US$0,00003099 | -1,61% | -5,56% | - | US$285,33 | - |
| 6668 |  CorgiNFTGame COR | US$0,01883 | -1,18% | -4,89% | - | US$284,04 | - |
| 6669 |  HeroesTD CGC CGC | US$0,005237 | -1,21% | -7,70% | - | US$283,71 | - |
| 6670 |  Davincij15 Token DJ15 | US$59,32 | -1,22% | 9,18% | - | US$283,95 | - |
| 6671 |  Cheesus CHEESUS | US$0,0008474 | -1,24% | -2,48% | - | US$283,48 | - |
| 6672 |  3X Short Cardano Token ADABEAR | US$0,000000002060 | -1,91% | -30,18% | - | US$282,03 | - |
| 6673 |  Alita Finance ALI | US$0,1118 | 0,80% | 0,10% | - | US$281,29 | - |
| 6674 |  BarbecueSwap Finance BBQ | US$0,0005604 | -15,68% | 6,93% | - | US$280,62 | - |
| 6675 |  MovingOn Finance MOVON | US$0,003203 | -1,30% | -2,97% | - | US$280,70 | - |
| 6676 |  Rogue Doge ROGE | US$0,000000000006 | -2,40% | 9,69% | - | US$280,85 | - |
| 6677 |  UNILAYERX LAYERX | US$1,76 | -1,86% | 10,34% | - | US$280,36 | - |
| 6678 |  Gunstar Metaverse Currency GSC | US$0,002620 | -0,37% | -2,84% | - | US$309,16 | - |
| 6679 |  Bananatok BNA | US$0,001797 | -0,01% | -0,18% | - | US$278,33 | - |
| 6680 |  Axia Protocol AXIA | US$0,1210 | -1,80% | 1,50% | - | US$278,44 | - |
| 6681 |  ZOD RUNE - Rune.Game ZOD | US$2,40 | -2,96% | -4,34% | - | US$277,79 | - |
| 6682 |  X X | US$0,0006402 | -1,77% | -8,01% | - | US$278,37 | - |
| 6683 |  3X Long Midcap Index Token MIDBULL | US$1,68 | 4,95% | 27,42% | - | US$279,90 | - |
| 6684 |  Shambala BALA | US$0,000000006430 | -0,75% | -7,88% | - | US$276,42 | - |
| 6685 |  Incognito PRV | US$0,4483 | -4,96% | 0,67% | - | US$276,17 | - |
| 6686 |  ULAND ULAND | US$0,003464 | -1,08% | -1,72% | - | US$275,85 | - |
| 6687 |  2omb Finance 2OMB | US$0,01304 | -1,57% | 4,81% | - | US$274,24 | - |
| 6688 |  Crypto Island CISLA | US$0,0000001760 | -1,60% | -11,62% | - | US$273,16 | - |
| 6689 |  RC Celta de Vigo Fan Token CFT | US$0,01029 | -2,37% | -15,72% | - | US$271,63 | - |
| 6690 |  Daddy Doge DADDYDOGE | US$0,000000003163 | -1,09% | -2,99% | - | US$272,97 | - |
| 6691 |  Silverway SLV | US$0,0001297 | 3,99% | -7,14% | - | US$271,67 | - |
| 6692 |  Ghospers Game GHSP | US$0,003094 | -3,38% | -12,57% | - | US$271,67 | - |
| 6693 |  India Coin INDIA | US$0,0000002262 | -17,07% | 4,56% | - | US$271,34 | - |
| 6694 |  WalkN WALKN | US$0,003132 | -3,40% | -8,39% | - | US$271,32 | - |
| 6695 |  HecoFi HFI | US$0,0001582 | -0,80% | 6,60% | - | US$270,79 | - |
| 6696 |  indaHash IDH | US$0,001409 | -9,56% | -4,98% | - | US$269,71 | - |
| 6697 |  50x.com 50X | US$0,04965 | -0,63% | -2,25% | - | US$268,37 | - |
| 6698 |  Anypad APAD | US$0,001113 | 0,50% | -0,81% | - | US$268,18 | - |
| 6699 |  SoMee Advertising Token SAT | US$0,001009 | -3,74% | -26,72% | - | US$268,39 | - |
| 6700 |  ForceCowBoy FCB | US$0,000002292 | -2,96% | -8,99% | - | US$267,85 | - |
Tabel di atas menampilkan halaman 134 dari total 197 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.