Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pussy Financial PUSSY | US$0,000002820 | -1,24% | 7,80% | - | US$178,85 | - |
| 6852 |  Odin Platform ODN | US$0,001463 | -0,86% | -1,01% | - | US$177,59 | - |
| 6853 |  THEORY THRY | US$0,005672 | -0,16% | -7,28% | - | US$177,21 | - |
| 6854 |  Crypto Chip Token BVC | US$0,0009021 | 36,06% | 7,61% | - | US$176,55 | - |
| 6855 |  1SAFU SAFU | US$0,00000009816 | 3,85% | 84,85% | - | US$176,16 | - |
| 6856 |  Mobius Money MOBI | US$0,001068 | -2,08% | -27,97% | - | US$177,42 | - |
| 6857 |  CollegeCoinNetwork CCN | US$0,0002000 | -0,01% | -0,01% | - | US$175,55 | - |
| 6858 |  Fantasy War FAWA | US$0,01109 | 0,12% | 0,61% | - | US$175,41 | - |
| 6859 |  HappyLand Reward HPW | US$0,0007072 | -1,67% | -9,20% | - | US$175,19 | - |
| 6860 |  Guarded Ether GETH | US$1.510,13 | -0,31% | 7,90% | - | US$174,86 | - |
| 6861 |  Power Cash PRCH | US$0,000001079 | -11,26% | -44,08% | - | US$174,67 | - |
| 6862 |  SatoshiStreetBets Token SSB | US$0,000000000038 | 51,53% | 88,91% | - | US$173,22 | - |
| 6863 |  FoodPay FOODPAY | US$0,000007983 | 2,14% | -13,95% | - | US$172,72 | - |
| 6864 |  Rapids RPD | US$0,005729 | 13,01% | -12,58% | - | US$172,51 | - |
| 6865 |  Yield Yld YLD | US$0,001072 | -1,87% | -51,99% | - | US$284,57 | - |
| 6866 |  Windfall Token WFT | US$0,01190 | -0,15% | 0,41% | - | US$172,19 | - |
| 6867 |  Dignity Gold DIGAU | US$2,15 | -10,79% | -53,52% | - | US$172,03 | - |
| 6868 |  Meerkat Shares MSHARE | US$171,18 | 56,11% | -6,55% | - | US$171,89 | - |
| 6869 |  Zeppelin DAO ZEP | US$0,000000001921 | 9,84% | -5,02% | - | US$239,41 | - |
| 6870 |  Astro Verse ASV | US$0,00002363 | -3,25% | -17,38% | - | US$170,77 | - |
| 6871 |  MetaPlanet MPL | US$0,00001206 | -1,50% | -5,14% | - | US$170,75 | - |
| 6872 |  The Swappery SWPR | US$0,0004410 | -1,12% | -21,80% | - | US$170,30 | - |
| 6873 |  GameStar GMS | US$0,0001763 | -1,86% | -8,36% | - | US$169,63 | - |
| 6874 |  Boorio ORIO | US$0,0000002224 | -0,75% | -2,24% | - | US$169,71 | - |
| 6875 |  Twitter tokenized stock FTX TWTR | US$44,59 | 0,09% | 3,64% | - | US$169,29 | - |
| 6876 |  VanillaCake VCAKE | US$0,0009378 | 12,91% | 23,35% | - | US$168,64 | - |
| 6877 |  ShibaMask SHBMA | US$0,000000000627 | -0,71% | -26,02% | - | US$147,38 | - |
| 6878 |  BTS Chain BTSC | US$0,1512 | 0,86% | -11,74% | - | US$313,01 | - |
| 6879 |  MvPad MVD | US$0,0007475 | -1,90% | -4,19% | - | US$167,23 | - |
| 6880 |  Phantasia Sports $FANT | US$0,009901 | -3,89% | -4,82% | - | US$166,92 | - |
| 6881 |  Poriverse RIKEN | US$0,002620 | -0,28% | 2,40% | - | US$166,95 | - |
| 6882 |  MiniGame MINIGAME | US$0,000000000000 | -5,15% | -15,37% | - | US$166,78 | - |
| 6883 |  FlappyRats FRATS | US$0,0001554 | -2,17% | 0,00% | - | US$166,36 | - |
| 6884 |  Arcane Token ARCANE | US$0,001125 | -1,70% | -9,80% | - | US$165,00 | - |
| 6885 |  Astro Cash ASTRO | US$0,3381 | -1,38% | -4,36% | - | US$82,46 | - |
| 6886 |  ALFweb3Project ALFW3 | US$0,7590 | -5,95% | -23,09% | - | US$164,71 | - |
| 6887 |  Baby Yooshi BABY YOOSHI | US$0,000000000521 | -35,18% | -24,97% | - | US$160,38 | - |
| 6888 |  Gale Network GALE | US$0,00003613 | 0,83% | -17,83% | - | US$162,96 | - |
| 6889 |  HotMoon Token HOTMOON | US$0,000000004346 | -3,30% | -18,59% | - | US$162,86 | - |
| 6890 |  METOO Token METOO | US$0,00008401 | -3,74% | -45,03% | - | US$162,62 | - |
| 6891 |  GNFT GNFT | US$4,41 | -0,37% | 3,45% | - | US$161,83 | - |
| 6892 |  Crypto Volatility Token CVOL | US$82,25 | 1,14% | -3,97% | - | US$217,87 | - |
| 6893 |  Solex Finance SLX | US$0,008695 | 3,42% | 6,68% | - | US$160,89 | - |
| 6894 |  Diamond Love LOVE | US$0,0000008501 | -8,61% | -15,85% | - | US$160,85 | - |
| 6895 |  Football Stars FootballStars | US$0,000001036 | -0,99% | -2,79% | - | US$160,43 | - |
| 6896 |  LUNA DOGE TOKEN LDT | US$0,000005730 | -2,62% | -5,27% | - | US$159,44 | - |
| 6897 |  NFracTion NFTA | US$0,0006519 | -3,13% | -24,04% | - | US$157,92 | - |
| 6898 |  Outrace ORE | US$0,0001173 | -4,46% | -39,05% | - | US$157,35 | - |
| 6899 |  SEKOPAY SEKO | US$0,001145 | 15,65% | 23,27% | - | US$156,96 | - |
| 6900 |  EverETH EVERETH | US$0,000000001040 | -0,83% | -11,55% | - | US$156,84 | - |
Tabel di atas menampilkan halaman 138 dari total 197 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.