Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Krill KRILL | US$0,003365 | 1,08% | -7,86% | - | US$137,82 | - |
| 6952 |  Yield Parrot LORY | US$0,01050 | 2,70% | -64,05% | - | US$137,43 | - |
| 6953 |  Idea Chain Coin ICH | US$0,005801 | -22,67% | -13,46% | - | US$137,19 | - |
| 6954 |  Moshiheads MOSHI | US$0,08380 | -0,84% | -2,99% | - | US$136,98 | - |
| 6955 |  Little Bunny Rocket LBR | US$0,000000000366 | -1,98% | -4,09% | - | US$137,05 | - |
| 6956 |  Iotexchart IOTEXCHART | US$0,00002565 | -9,30% | 9,76% | - | US$137,59 | - |
| 6957 |  Pangolin Swap PANGOLIN | US$0,01525 | -1,14% | -5,67% | - | US$135,96 | - |
| 6958 |  Frenchie Network FREN | US$0,0000001935 | -1,89% | -2,48% | - | US$135,50 | - |
| 6959 |  RailNode TRAIN | US$19,01 | -40,40% | -77,72% | - | US$135,54 | - |
| 6960 |  MXM Token MXM | US$0,000006663 | -1,33% | -24,53% | - | US$135,38 | - |
| 6961 |  Warena WARE | US$0,0006100 | -1,75% | -5,42% | - | US$134,71 | - |
| 6962 |  PAYZ PAYMENTS PAYZ | US$0,0006782 | 2,53% | 67,70% | - | US$134,56 | - |
| 6963 |  Greed GREED | US$0,0005052 | -1,20% | -6,51% | - | US$134,13 | - |
| 6964 |  BabyEthereum BBETH | US$0,0000001697 | -0,97% | -2,41% | - | US$133,52 | - |
| 6965 |  EDGE Activity Token EAT | US$0,005314 | 5,43% | -64,65% | - | US$133,40 | - |
| 6966 |  3X Short Chainlink Token LINKBEAR | US$0,000000004811 | -0,01% | 9,06% | - | US$132,98 | - |
| 6967 |  Plutonians RPC | US$0,00009756 | -0,06% | -8,66% | - | US$132,55 | - |
| 6968 |  Bitcoin Asset BTA | US$0,004273 | -1,04% | -4,47% | - | US$132,16 | - |
| 6969 |  Comet Nodes COMET | US$0,001724 | 6,53% | 20,45% | - | US$157,37 | - |
| 6970 |  Regular Presale REGU | US$0,001359 | -2,37% | -6,50% | - | US$132,06 | - |
| 6971 |  Keisuke Inu $KEI | US$0,000000000006 | -1,71% | 14,40% | - | US$132,20 | - |
| 6972 |  Dot Arcade ADT | US$0,01692 | -0,34% | -1,09% | - | US$131,49 | - |
| 6973 |  Bulldogswap BUDG | US$0,0003551 | 3,65% | 7,51% | - | US$131,43 | - |
| 6974 |  FIA Protocol FIA | US$0,00009685 | -8,47% | -35,74% | - | US$131,33 | - |
| 6975 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | -1,48% | 7,25% | - | US$130,79 | - |
| 6976 |  Kitty Coin KITTY | US$0,000000000341 | -0,21% | 6,44% | - | US$130,81 | - |
| 6977 |  Snake Token SNK | US$0,0004210 | -1,03% | 1,05% | - | US$130,07 | - |
| 6978 |  Morpheus Token MORPH | US$0,01025 | -13,29% | -21,97% | - | US$129,86 | - |
| 6979 |  Hare Plus HARE PLUS | US$0,000000000027 | -1,11% | -3,37% | - | US$129,62 | - |
| 6980 |  ODEM ODE | US$0,001010 | -10,75% | -19,66% | - | US$128,44 | - |
| 6981 |  City Coin CITY | US$0,1003 | 0,14% | 4,35% | - | US$128,36 | - |
| 6982 |  Galatic Kitty Fighters GKF | US$0,000000000103 | 15,37% | -13,81% | - | US$128,29 | - |
| 6983 |  UMI UMI | US$0,004766 | 44,53% | 14,32% | - | US$128,10 | - |
| 6984 |  A2A A2A | US$0,01355 | 2,58% | 1,68% | - | US$128,01 | - |
| 6985 |  GameX GMX | US$0,0001029 | 0,58% | 13,07% | - | US$127,80 | - |
| 6986 |  UNIFEES FEES | US$0,02427 | -0,86% | 8,39% | - | US$128,05 | - |
| 6987 |  Goku GOKU | US$0,000000000008 | -17,51% | 39,87% | - | US$127,83 | - |
| 6988 |  ShuttleOne SZO | US$0,009858 | -3,88% | -4,51% | - | US$127,53 | - |
| 6989 |  FIAT DAO FDT | US$0,02353 | -8,26% | 58,55% | - | US$127,59 | - |
| 6990 |  MMScash MCASH | US$0,02828 | -97,17% | -97,17% | - | US$127,49 | - |
| 6991 |  NFT ROYAL TOKEN NRT | US$0,5686 | -1,06% | -3,91% | - | US$127,20 | - |
| 6992 |  PeeCoin Charts PEECOIN | US$0,00006919 | -0,37% | -13,11% | - | US$126,88 | - |
| 6993 |  Zoo Labs ZOO | US$0,0000004137 | -4,80% | 2,83% | - | US$126,42 | - |
| 6994 |  HODLX HODLX | US$0,000008330 | -0,73% | -32,45% | - | US$125,86 | - |
| 6995 |  Loomi LOOMI | US$0,0001609 | 25,30% | -23,66% | - | US$125,73 | - |
| 6996 |  Kanaloa Network KANA | US$0,00009624 | -3,45% | -4,71% | - | US$125,62 | - |
| 6997 |  Kirobo KIRO | US$0,03272 | -0,52% | 7,83% | - | US$125,12 | - |
| 6998 |  Neoteric NTRC | US$0,0002734 | -18,79% | -32,60% | - | US$124,25 | - |
| 6999 |  Superciety SUPER | US$0,01278 | -0,62% | 3,02% | - | US$124,09 | - |
| 7000 |  Ari Swap ARI | US$0,01365 | -2,00% | -5,28% | - | US$134,75 | - |
Tabel di atas menampilkan halaman 140 dari total 197 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.