Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Tronipay TRP | US$0,001069 | -1,33% | 45,66% | - | US$36,08 | - |
| 7452 |  Many Worlds Token MANY | US$0,0002981 | -1,08% | -13,50% | - | US$36,01 | - |
| 7453 |  DEEPMAZE Finance DPZ | US$0,004932 | -1,21% | -4,57% | - | US$35,93 | - |
| 7454 |  Mondo Community Coin MNDCC | US$0,05501 | -8,34% | -50,00% | - | US$35,76 | - |
| 7455 |  ImminentVerse IMV | US$0,0001517 | -13,50% | -17,21% | - | US$35,74 | - |
| 7456 |  PocketRocket POCROC | US$0,000000000004 | 32,43% | 32,18% | - | US$37,47 | - |
| 7457 |  Unreal Finance UGT | US$0,006239 | -1,32% | 7,76% | - | US$35,72 | - |
| 7458 |  Vulcan Forged LAVA LAVA | US$0,04313 | 1,00% | 0,00% | - | US$35,75 | - |
| 7459 |  KogeCoin.io KOGECOIN | US$0,01106 | -6,22% | -7,58% | - | US$35,67 | - |
| 7460 |  MUFTSwap MSWAP | US$0,00004474 | -4,52% | 0,08% | - | US$35,60 | - |
| 7461 |  Prostarter PROT | US$0,008301 | 27,68% | 8,04% | - | US$35,61 | - |
| 7462 |  Recession Coin ECON | US$0,00007933 | -1,35% | -59,51% | - | US$35,47 | - |
| 7463 |  M7V2 M7V2 | US$0,09562 | 212,16% | 111,09% | - | US$35,27 | - |
| 7464 |  FeelCoin FEEL | US$0,00001288 | -14,62% | -90,09% | - | US$35,27 | - |
| 7465 |  Asuna Hentai ASUNA | US$0,000000000099 | -1,30% | -3,05% | - | US$35,26 | - |
| 7466 |  Bestay BSY | US$0,005001 | -0,01% | 12,60% | - | US$35,01 | - |
| 7467 |  Last Survivor LSC | US$0,0007002 | -1,29% | 7,11% | - | US$35,00 | - |
| 7468 |  Arkania Protocol ANIA | US$0,003482 | -1,18% | 32,84% | - | US$34,98 | - |
| 7469 |  Tokenplay TOP | US$0,0002516 | -0,52% | 2,96% | - | US$34,95 | - |
| 7470 |  Nody NODY | US$0,000008134 | 0,77% | -3,79% | - | US$34,82 | - |
| 7471 |  Solily Protocol LILY | US$0,0001224 | -6,60% | -6,44% | - | US$34,72 | - |
| 7472 |  Doge Gay Son GOGE | US$0,000003676 | -0,96% | -11,12% | - | US$34,74 | - |
| 7473 |  DegenFi DEGEN | US$0,04511 | -1,29% | -7,34% | - | US$34,61 | - |
| 7474 |  Shabu Shabu Finance KOBE | US$0,03451 | -26,20% | -70,56% | - | US$34,55 | - |
| 7475 |  Blockchain Exchange Alliance BXA | US$0,001878 | -1,37% | 10,28% | - | US$34,50 | - |
| 7476 |  marmaj MARMAJ | US$6,30 | 4,07% | 7,56% | - | US$34,43 | - |
| 7477 |  Battle for Life BFL | US$0,003747 | -8,42% | -9,34% | - | US$34,36 | - |
| 7478 |  Bancor Governance Token VBNT | US$0,4848 | -2,15% | 2,30% | - | US$34,02 | - |
| 7479 |  Vancat VANCAT | US$0,0000005337 | -0,86% | -7,06% | - | US$33,76 | - |
| 7480 |  ApeXit Finance APEX | US$0,004675 | 3,37% | -2,98% | - | US$34,04 | - |
| 7481 |  SBER SBER | US$0,00001898 | -1,14% | -2,73% | - | US$34,05 | - |
| 7482 |  StellarInu STELLARINU | US$0,000000000000 | -1,59% | 9,72% | - | US$34,01 | - |
| 7483 |  Ticket Finance TICKET | US$0,0002228 | 1,79% | 0,77% | - | US$33,89 | - |
| 7484 |  Hungry Bear HUNGRY | US$0,000000002299 | -3,48% | -8,65% | - | US$55,95 | - |
| 7485 |  EternalWorld ETL | US$0,01837 | 33,21% | 13,67% | - | US$33,69 | - |
| 7486 |  LinkSync SYNC | US$0,000000000057 | -0,37% | 1,89% | - | US$33,66 | - |
| 7487 |  Hippo Inu HIPPO | US$0,000002073 | -0,89% | -1,75% | - | US$33,66 | - |
| 7488 |  DiemLibre DLB | US$0,0001444 | 11,93% | -13,73% | - | US$33,52 | - |
| 7489 |  Recovery Right Token RRT | US$0,8500 | -5,56% | 0,00% | - | US$33,29 | - |
| 7490 |  First Eleven F11 | US$0,000000000291 | 8,63% | 25,42% | - | US$33,04 | - |
| 7491 |  Forus FORS | US$0,00001792 | -5,30% | 19,50% | - | US$32,94 | - |
| 7492 |  Lunar Highway LUNAR | US$0,000000000113 | -1,04% | -2,83% | - | US$33,39 | - |
| 7493 |  BeeKan BKBT | US$0,001313 | -1,08% | -4,00% | - | US$32,84 | - |
| 7494 |  NVL NVL | US$0,01470 | -0,01% | -0,01% | - | US$32,83 | - |
| 7495 |  Somnium SOM | US$0,002111 | -1,36% | 0,35% | - | US$32,78 | - |
| 7496 |  SONIC INU SONIC | US$0,000005609 | -1,30% | -4,70% | - | US$32,66 | - |
| 7497 |  MaskDoge MASKDOGE | US$0,000000003496 | -1,04% | -5,33% | - | US$29,11 | - |
| 7498 |  Swampy SWAMP | US$0,01005 | 2,03% | 5,91% | - | US$32,15 | - |
| 7499 |  Shibana BANA | US$0,00000009397 | 0,57% | -1,00% | - | US$32,08 | - |
| 7500 |  Deliq Finance DLQ | US$0,005085 | -3,35% | -10,12% | - | US$32,13 | - |
Tabel di atas menampilkan halaman 150 dari total 197 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.