Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Apple Network ANK | US$0,00002150 | -2,34% | -3,86% | - | US$20,30 | - |
| 7652 |  Digible DIGI | US$0,005948 | -4,51% | 8,41% | - | US$20,39 | - |
| 7653 |  LOT.TRADE LOTT | US$0,006564 | -0,16% | -0,36% | - | US$20,28 | - |
| 7654 |  Versus Farm VERSUS | US$0,02137 | 0,30% | 60,75% | - | US$20,21 | - |
| 7655 |  SurfMoon SURFMOON | US$0,000000000066 | -9,21% | -48,28% | - | US$20,14 | - |
| 7656 |  Lightbeam Courier Coin LBCC | US$0,8600 | -3,97% | -25,34% | - | US$20,08 | - |
| 7657 |  Inu Base INUB | US$0,05871 | -3,25% | -7,58% | - | US$19,85 | - |
| 7658 |  Magic Elpis Gem MEG | US$0,001516 | -0,49% | -2,60% | - | US$19,82 | - |
| 7659 |  Solar Energy SEG | US$0,00003572 | -2,44% | -14,06% | - | US$19,79 | - |
| 7660 |  La Doge de Papel LDDP | US$0,00002163 | 2,27% | -1,70% | - | US$19,79 | - |
| 7661 |  Playtrk PLAYTRK | US$0,007427 | -1,12% | -2,89% | - | US$19,75 | - |
| 7662 |  Seedling Token SDLN | US$0,03943 | 0,11% | 3,39% | - | US$19,69 | - |
| 7663 |  KingDeFi KRW | US$0,000007228 | -1,91% | -1,87% | - | US$19,56 | - |
| 7664 |  DeepBlueSea DBEA | US$0,05000 | -0,01% | 45,48% | - | US$19,54 | - |
| 7665 |  Winner Coin WINB | US$0,000001010 | 0,00% | 0,00% | - | US$19,42 | - |
| 7666 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002575 | -0,87% | 11,84% | - | US$19,05 | - |
| 7667 |  CryptoGuards CGAR | US$0,0000002777 | -6,42% | -3,85% | - | US$18,93 | - |
| 7668 |  PeerEx PERX | US$0,0001503 | -1,37% | -34,71% | - | US$18,78 | - |
| 7669 |  Metaverse Exchange METACEX | US$0,0001241 | -1,34% | 4,15% | - | US$18,78 | - |
| 7670 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -1,99% | -5,01% | - | US$18,74 | - |
| 7671 |  Solana Nut SOLNUT | US$0,000002152 | 137,31% | -73,21% | - | US$19,60 | - |
| 7672 |  SingularFarm SING | US$0,009071 | -1,77% | 1,42% | - | US$18,59 | - |
| 7673 |  Playground PLAYA | US$0,00007559 | -1,52% | -3,62% | - | US$18,60 | - |
| 7674 |  MetaAxis MTA | US$0,000000001061 | -1,12% | -2,93% | - | US$18,49 | - |
| 7675 |  EZDex EZX | US$0,1695 | -1,29% | 5,08% | - | US$18,47 | - |
| 7676 |  Whale Fall Whale | US$0,000000001960 | -0,01% | -0,01% | - | US$18,25 | - |
| 7677 |  Meta Age of Empires MAOE | US$0,001963 | -0,20% | -24,09% | - | US$14,55 | - |
| 7678 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -12,49% | -15,98% | - | US$18,13 | - |
| 7679 |  Lucky Metaverse LMETA | US$0,00003754 | -1,28% | -6,95% | - | US$18,10 | - |
| 7680 |  Eight Hours EHRT | US$0,000002595 | -2,01% | -56,74% | - | US$17,96 | - |
| 7681 |  Universe Coin UNIS | US$0,0002280 | -1,19% | -10,10% | - | US$17,86 | - |
| 7682 |  FLAMA FMA | US$0,02780 | -1,37% | 10,28% | - | US$17,73 | - |
| 7683 |  SwapDEX SDX | US$0,006877 | 0,05% | -3,69% | - | US$17,68 | - |
| 7684 |  Nobelium NOBEL | US$0,04462 | -3,11% | -4,15% | - | US$17,67 | - |
| 7685 |  Enedex ENE | US$0,0004425 | -4,41% | -5,69% | - | US$17,43 | - |
| 7686 |  HealthFi HEFI | US$0,01206 | -1,10% | -4,70% | - | US$17,21 | - |
| 7687 |  Upper Euro EURU | US$0,09841 | -0,01% | -53,12% | - | US$16,92 | - |
| 7688 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$314,07 | 1,13% | 5,47% | - | US$16,89 | - |
| 7689 |  GymMov GYM | US$0,002104 | -1,71% | -4,08% | - | US$16,80 | - |
| 7690 |  RUSH RUC | US$0,0004777 | -1,05% | 3,10% | - | US$16,66 | - |
| 7691 |  Metaficial World MW | US$0,3256 | -0,30% | 0,25% | - | US$16,52 | - |
| 7692 |  Guapcoin GUAP | US$0,01648 | 36,55% | 223,37% | - | US$16,43 | - |
| 7693 |  Nesten NIT | US$0,01861 | 1,92% | 0,36% | - | US$16,29 | - |
| 7694 |  Lonelyfans (NEW) LOF | US$0,001317 | -0,18% | -3,58% | - | US$16,19 | - |
| 7695 |  bePAY Finance BECOIN | US$0,004038 | 3,07% | 7,24% | - | US$16,17 | - |
| 7696 |  MAFIA DOGE MDOGE | US$0,00001609 | -1,97% | 10,42% | - | US$16,12 | - |
| 7697 |  BankEth BANKETH | US$0,0003010 | -1,30% | 9,08% | - | US$16,09 | - |
| 7698 |  LunaFox LUFX | US$0,000000000000 | -1,52% | 9,24% | - | US$16,05 | - |
| 7699 |  Coinsale CSF | US$0,02927 | -0,02% | -0,36% | - | US$15,87 | - |
| 7700 |  Miyazaki Inu MIYAZAKI | US$0,000000000169 | -0,92% | 9,87% | - | US$15,86 | - |
Tabel di atas menampilkan halaman 154 dari total 197 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.