Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Octafarm OCTF | US$0,004374 | -1,17% | -2,91% | - | US$13,20 | - |
| 7752 |  Metavice SERVE | US$0,002272 | -1,46% | -3,10% | - | US$13,17 | - |
| 7753 |  srnArtGallery Tokenized Arts SISTA | US$0,0004103 | 2,62% | -4,76% | - | US$12,97 | - |
| 7754 |  Shiro Inu SHIR | US$0,000002068 | -3,43% | 14,96% | - | US$12,96 | - |
| 7755 |  MCOBIT MCT | US$0,001000 | -0,01% | -0,01% | - | US$12,93 | - |
| 7756 |  Cycle Finance CYCLE | US$0,1985 | -2,50% | -3,48% | - | US$13,17 | - |
| 7757 |  NFTL NFTL | US$0,001625 | -1,27% | -9,17% | - | US$12,87 | - |
| 7758 |  Baby WOJ BWJ | US$0,00001948 | -1,06% | -8,16% | - | US$12,88 | - |
| 7759 |  Kangaroo Token GAR | US$0,000000006601 | -37,85% | -55,66% | - | US$12,84 | - |
| 7760 |  Secretworld SSD | US$0,0000003844 | -1,14% | -1,92% | - | US$12,79 | - |
| 7761 |  Metaverse lab MVP | US$0,0004378 | 47,26% | 28,22% | - | US$12,73 | - |
| 7762 |  RO Slayers SLYR | US$0,01766 | -0,91% | -1,29% | - | US$12,69 | - |
| 7763 |  Ariadne ARDN | US$0,04497 | -0,30% | -0,59% | - | US$12,63 | - |
| 7764 |  Crystal Dust CSD | US$0,00006805 | -0,56% | -17,50% | - | US$12,60 | - |
| 7765 |  CreamPYE PYE | US$0,000000002750 | -0,01% | 27,53% | - | US$12,56 | - |
| 7766 |  Louverture LVT | US$0,00005032 | -2,40% | -2,23% | - | US$12,56 | - |
| 7767 |  MetaCash META | US$0,000000000297 | -2,45% | -26,91% | - | US$12,44 | - |
| 7768 |  Blockius BLOS | US$0,01874 | -0,16% | -1,21% | - | US$12,41 | - |
| 7769 |  MOCHISWAP MOCHI | US$0,001146 | 0,01% | -2,70% | - | US$12,38 | - |
| 7770 |  Gamma GAM | US$0,002519 | -0,80% | -8,10% | - | US$12,30 | - |
| 7771 |  Fortress FORT | US$0,5371 | -1,43% | -0,29% | - | US$12,29 | - |
| 7772 |  SafeBull SAFEBULL | US$0,000000000032 | -0,65% | 8,89% | - | US$12,29 | - |
| 7773 |  Mac&Cheese XVMC | US$0,0000001927 | -0,74% | 0,00% | - | US$12,27 | - |
| 7774 |  VINCI VINCI | US$0,02063 | 0,00% | 0,00% | - | US$12,20 | - |
| 7775 |  Crystal CRYSTAL | US$0,001440 | 1,07% | 0,01% | - | US$12,18 | - |
| 7776 |  ORO ORO | US$0,008455 | 9,89% | -1,05% | - | US$12,08 | - |
| 7777 |  My Pet Social MPS | US$0,00001217 | -0,53% | -1,66% | - | US$12,07 | - |
| 7778 |  Shipit pro SHPP | US$0,0004156 | -0,87% | 8,03% | - | US$11,98 | - |
| 7779 |  CitiOs R2R | US$0,0002388 | -1,05% | 3,10% | - | US$11,95 | - |
| 7780 |  Plato Farm (MARK) MARK | US$0,0000006993 | 0,05% | -1,71% | - | US$11,93 | - |
| 7781 |  Will Liu LIU | US$0,000000000000 | -1,10% | -3,54% | - | US$11,77 | - |
| 7782 |  Metaverse ALL BEST ICO METAALLBI | US$0,000007005 | -0,03% | -3,14% | - | US$11,71 | - |
| 7783 |  Skate Metaverse Coin SMC | US$0,0006993 | -1,14% | -3,92% | - | US$11,66 | - |
| 7784 |  XQuake XQK | US$0,000001590 | -0,01% | -0,01% | - | US$11,63 | - |
| 7785 |  SafeLight SAFELIGHT | US$0,000000000398 | 2,94% | 9,33% | - | US$24,11 | - |
| 7786 |  Web3 Game WEB3 | US$0,000000003931 | -1,25% | -18,40% | - | US$11,50 | - |
| 7787 |  UniPower POWER | US$0,1523 | -0,82% | 9,43% | - | US$11,46 | - |
| 7788 |  Fantom Doge RIP | US$0,000000000191 | -0,88% | 19,62% | - | US$11,39 | - |
| 7789 |  Monfter MON | US$0,001837 | -1,35% | 5,83% | - | US$11,38 | - |
| 7790 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3684 | -2,18% | -9,75% | - | US$11,33 | - |
| 7791 |  CryptoCurrency Network CCN | US$0,000000000439 | -79,73% | -79,67% | - | US$10,64 | - |
| 7792 |  Matrix Protocol MTX | US$0,000000001101 | -1,08% | -3,40% | - | US$11,28 | - |
| 7793 |  Stay In Destiny World SIW | US$0,006347 | 0,45% | -2,12% | - | US$11,22 | - |
| 7794 |  Crypto Klash KLH | US$0,00001344 | -1,62% | -2,69% | - | US$11,19 | - |
| 7795 |  DigiDinar DDR | US$0,006012 | -0,23% | 0,65% | - | US$11,15 | - |
| 7796 |  Cannumo CANU | US$0,0004446 | -0,95% | -3,25% | - | US$11,13 | - |
| 7797 |  FQSwap FQS | US$0,000001903 | -1,37% | -2,75% | - | US$11,10 | - |
| 7798 |  MonstaVerse MONSTR | US$0,000000000136 | -5,95% | 9,96% | - | US$11,08 | - |
| 7799 |  Dopple Finance DOP | US$0,02590 | -0,12% | -2,18% | - | US$11,06 | - |
| 7800 |  Elo Inu ELO INU | US$0,000000000000 | -1,10% | -3,19% | - | US$11,04 | - |
Tabel di atas menampilkan halaman 156 dari total 197 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.