Data Historis Harga Kripto 16/08/2022
Daftar harga kripto yang direkam pada tanggal 16/08/2022, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  PremiumBlock PRB | US$0,0009818 | -0,13% | 4,24% | - | US$5,71 | - |
| 7952 |  Wipe My ASS WIPE | US$0,000002683 | -0,82% | 0,46% | - | US$5,69 | - |
| 7953 |  Non-Fungible TOKE TOKE | US$0,0005595 | -1,29% | 10,39% | - | US$5,69 | - |
| 7954 |  basis.markets BASIS | US$0,005494 | 0,75% | 12,15% | - | US$5,68 | - |
| 7955 |  SAFE TOKEN SAFE | US$0,03378 | -1,11% | -10,89% | - | US$5,64 | - |
| 7956 |  Documentchain DMS | US$0,005350 | -1,49% | -3,77% | - | US$5,85 | - |
| 7957 |  YTizer YTZ | US$0,00005521 | -2,00% | -24,82% | - | US$5,55 | - |
| 7958 |  Wild Island Game WILD | US$0,0001527 | -1,18% | -4,60% | - | US$5,55 | - |
| 7959 |  Nabob NABOB | US$0,00001075 | 0,20% | -8,17% | - | US$5,51 | - |
| 7960 |  EagonSwap Token EAGON | US$0,0005010 | -1,06% | -8,13% | - | US$5,49 | - |
| 7961 |  Orakuru ORK | US$0,001794 | -19,88% | -12,10% | - | US$5,42 | - |
| 7962 |  Moonshot MSHOT | US$0,000000000405 | -1,00% | 13,02% | - | US$5,41 | - |
| 7963 |  Mickey MCK | US$0,0000002671 | 32,58% | -42,98% | - | US$5,39 | - |
| 7964 |  Hermes Shares HSHARES | US$0,1451 | -3,15% | -10,10% | - | US$5,39 | - |
| 7965 |  Bee Financial BEE | US$0,000002940 | 61,19% | -10,30% | - | US$5,36 | - |
| 7966 |  Adsense Token ADT | US$0,000004089 | -0,22% | -21,57% | - | US$5,36 | - |
| 7967 |  La Peseta PTA | US$0,000000001114 | -0,36% | -0,22% | - | US$5,32 | - |
| 7968 |  Buff Samo BSAMO | US$0,0000002379 | 45,03% | 6,70% | - | US$5,31 | - |
| 7969 |  Ride2Earn RDN | US$0,000004568 | -1,10% | -2,87% | - | US$5,26 | - |
| 7970 |  Ginza Eternity GER | US$0,0000007783 | 0,03% | 0,37% | - | US$5,22 | - |
| 7971 |  FishingTownGilToken GIL | US$0,0008414 | -0,01% | -0,57% | - | US$5,22 | - |
| 7972 |  Fantasy Token FTSY | US$0,004238 | 0,49% | -6,72% | - | US$5,21 | - |
| 7973 |  Rens Token RENS | US$0,00009270 | -1,08% | -19,89% | - | US$5,21 | - |
| 7974 |  Amoveo VEO | US$3,55 | -34,77% | 3,21% | - | US$5,16 | - |
| 7975 |  Smart Music MUSIC | US$0,002797 | -1,06% | -3,07% | - | US$5,15 | - |
| 7976 |  MONNFTS MON | US$0,0001960 | -0,08% | -4,44% | - | US$5,12 | - |
| 7977 |  Camp CAMP | US$0,00003000 | -0,01% | -0,01% | - | US$5,11 | - |
| 7978 |  r/CryptoCurrency Moons xMOON | US$0,09168 | 16,48% | -31,50% | - | US$5,09 | - |
| 7979 |  ITSMYNE MYNE | US$0,007379 | -1,03% | -3,67% | - | US$5,09 | - |
| 7980 |  ShibaZilla SHIBZ | US$0,000000000077 | -4,42% | -3,27% | - | US$5,03 | - |
| 7981 |  Satopay Network STOP | US$0,0000008333 | 0,71% | -51,07% | - | US$4,97 | - |
| 7982 |  Space Game KLAYE $KLAYE | US$0,000008281 | -1,40% | 6,34% | - | US$4,95 | - |
| 7983 |  OUSE Token OUSE | US$0,000001736 | -1,02% | -2,39% | - | US$4,92 | - |
| 7984 |  Loop X Network LOOP | US$0,000005169 | 23,19% | -23,67% | - | US$4,87 | - |
| 7985 |  Binance Smart Chain Girl BSCGIRL | US$0,001438 | 22,94% | 38,28% | - | US$4,86 | - |
| 7986 |  Calvex CLVX | US$0,001139 | -1,44% | -4,17% | - | US$4,85 | - |
| 7987 |  Homerun Token HMRN | US$0,005552 | 34,22% | 2,78% | - | US$4,85 | - |
| 7988 |  CLIMB TOKEN FINANCE CLIMB | US$0,5795 | -1,44% | 30,26% | - | US$82,05 | - |
| 7989 |  TravGoPV TPV | US$0,000000001938 | -1,07% | -2,82% | - | US$4,79 | - |
| 7990 |  Boltt Coin BOLTT | US$0,003690 | -0,01% | -0,01% | - | US$4,76 | - |
| 7991 |  DefiDrop Launchpad DROPS | US$0,0009130 | 19,55% | 11,18% | - | US$4,76 | - |
| 7992 |  Xaviera Techno Solutions XTS | US$0,001000 | -0,01% | -66,67% | - | US$4,70 | - |
| 7993 |  3X Short Tether Gold Token XAUTBEAR | US$4.688,00 | 0,75% | 1,67% | - | US$4,69 | - |
| 7994 |  WonderHero WND | US$0,1443 | -5,69% | -5,70% | - | US$891,17 | - |
| 7995 |  LYS Capital LYS | US$0,003246 | -0,05% | 0,76% | - | US$4,62 | - |
| 7996 |  PLS2E.io P2E | US$0,0008054 | -12,06% | 0,00% | - | US$4,60 | - |
| 7997 |  Aetherius AETH | US$0,0000001566 | -0,88% | 2,94% | - | US$4,59 | - |
| 7998 |  Piggy Share PSHARE | US$0,08974 | -2,85% | -8,88% | - | US$4,52 | - |
| 7999 |  Snowtomb STOMB | US$0,1182 | -1,97% | 0,63% | - | US$4,51 | - |
| 8000 |  PHILLIPS PAY COIN PPC | US$0,0006001 | -0,01% | -0,01% | - | US$4,51 | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.