Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Baby Lambo Inu BLINU | US$0,0005633 | -3,46% | -8,02% | - | US$273,22 | - |
| 6652 |  Beach Token BEACH | US$0,000000000012 | -2,46% | 10,13% | - | US$273,44 | - |
| 6653 |  Roboots RBO | US$0,0006611 | -1,29% | -1,85% | - | US$272,43 | - |
| 6654 |  HappyLand HPL | US$0,006109 | -0,90% | -7,32% | - | US$272,16 | - |
| 6655 |  MY UNIVERSE MYUNI | US$0,0008001 | 99,95% | 99,96% | - | US$266,30 | - |
| 6656 |  3X Short Chainlink Token LINKBEAR | US$0,000000004700 | -2,29% | -6,02% | - | US$271,76 | - |
| 6657 |  SyncDAO Governance SDG | US$0,0005202 | -1,05% | 5,59% | - | US$272,03 | - |
| 6658 |  Scary Chain Capital v2 SCC | US$0,0000001437 | -8,23% | -28,47% | - | US$271,04 | - |
| 6659 |  Hodl Finance HFT | US$0,00001311 | -3,39% | -8,45% | - | US$270,28 | - |
| 6660 |  Polycat Finance FISH | US$0,2177 | -4,04% | -6,61% | - | US$270,26 | - |
| 6661 |  Monster of God MONX | US$0,001074 | -1,06% | -2,24% | - | US$270,15 | - |
| 6662 |  onPlanet OP | US$0,0004574 | -3,51% | -4,69% | - | US$269,33 | - |
| 6663 |  Tokyo AU TOKAU | US$0,000000002268 | 0,01% | -24,25% | - | US$269,08 | - |
| 6664 |  BeforeCoinMarketCap BCMC1 | US$0,0007002 | -0,70% | 0,14% | - | US$267,44 | - |
| 6665 |  ReFork EFK | US$0,03080 | -2,23% | -1,62% | - | US$267,02 | - |
| 6666 |  One Pearl (Δ) | US$0,00000001999 | -2,51% | 3,22% | - | US$267,30 | - |
| 6667 |  Diamond Love LOVE | US$0,0000009401 | 10,58% | -11,34% | - | US$262,81 | - |
| 6668 |  MYTE MYTE | US$0,001186 | -0,80% | -1,90% | - | US$264,05 | - |
| 6669 |  Battle Of Multiworld BMW | US$0,00004226 | -3,34% | -7,29% | - | US$263,50 | - |
| 6670 |  The Bend BEND | US$0,7411 | -3,44% | -8,41% | - | US$263,49 | - |
| 6671 |  Dragon Slayer DRS | US$0,0000004202 | 2,38% | 3,22% | - | US$262,12 | - |
| 6672 |  Kirby KIRBY | US$0,000000008006 | -3,61% | -60,10% | - | US$262,07 | - |
| 6673 |  Shinji Inu SHINJI | US$0,000000000000 | -2,83% | 15,38% | - | US$261,46 | - |
| 6674 |  PhotoChromic PHCR | US$0,0004200 | 0,47% | 17,96% | - | US$260,51 | - |
| 6675 |  LocoMeta LOCO | US$0,01515 | -3,78% | -15,16% | - | US$259,44 | - |
| 6676 |  Community Token COMT | US$0,000000000789 | -6,14% | -6,29% | - | US$257,22 | - |
| 6677 |  LOFI-DEFI LOFI | US$0,000001265 | -0,75% | -6,77% | - | US$256,63 | - |
| 6678 |  Alpha Pad APAD | US$0,0001504 | -3,12% | -10,04% | - | US$256,72 | - |
| 6679 |  Lucky Unicorn Token L99 | US$0,0002491 | -13,50% | 10,88% | - | US$253,92 | - |
| 6680 |  Death Token DEATH | US$0,0000001334 | 1,52% | -6,27% | - | US$253,95 | - |
| 6681 |  ROPE Token ROPE | US$0,04011 | -7,72% | 15,23% | - | US$253,57 | - |
| 6682 |  Shibalana SHIBA | US$0,000007336 | -2,21% | 9,89% | - | US$253,04 | - |
| 6683 |  FantomPAD FPAD | US$0,01049 | -0,64% | -8,55% | - | US$252,73 | - |
| 6684 |  Doom Hero Dao DHD | US$0,04010 | 0,00% | -0,47% | - | US$252,13 | - |
| 6685 |  Battle Inu BINU | US$0,000000000000 | 9,25% | -16,21% | - | US$251,85 | - |
| 6686 |  Aerochain V2 AERO-V2 | US$0,0000003089 | -5,37% | -32,48% | - | US$250,90 | - |
| 6687 |  GGDApp GGTK | US$0,07571 | -1,20% | -1,92% | - | - | - |
| 6688 |  Nexus Crypto Services $NEXUS | US$0,01831 | -2,34% | -31,29% | - | US$249,65 | - |
| 6689 |  SamuraiBattle SMB | US$0,0006387 | -1,70% | -7,07% | - | US$248,27 | - |
| 6690 |  Wrapped Monero WXMR | US$163,96 | -1,81% | 2,62% | - | US$246,77 | - |
| 6691 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005066 | -6,57% | -12,92% | - | US$245,88 | - |
| 6692 |  DChess KING | US$0,001235 | -0,70% | -2,59% | - | US$245,56 | - |
| 6693 |  Bankroll Vault VLT | US$0,1960 | -2,64% | -1,21% | - | US$245,04 | - |
| 6694 |  CenterPrime CPX | US$0,2980 | -6,59% | -16,54% | - | US$244,44 | - |
| 6695 |  Alpha Capital (New) ACAP | US$0,0005726 | -2,48% | -13,27% | - | US$244,01 | - |
| 6696 |  Exponential Capital EXPO | US$0,000001463 | -2,38% | -3,41% | - | US$243,48 | - |
| 6697 |  Magic Power MGP | US$0,0000001537 | -5,80% | -7,40% | - | US$243,16 | - |
| 6698 |  Baby Floki Billionaire BabyFB | US$0,000000000118 | -2,09% | -8,86% | - | US$242,52 | - |
| 6699 |  EverEarn EARN | US$0,00002157 | -2,94% | -8,30% | - | US$242,19 | - |
| 6700 |  Ride To Earn RD2E | US$0,0001002 | -6,00% | -19,79% | - | US$241,79 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.