Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 17/08/2022

Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.336,00-2,29%-2,55%US$446.283.604.020US$30.931.623.07619.124.256 BTC
2Ethereum Ethereum ETHUS$1.833,00-2,40%-1,01%US$223.635.240.252US$20.308.508.124122.005.065 ETH
3Tether Tether USDTUS$1,000,00%-0,02%US$67.570.901.709US$53.355.167.55767.565.962.655 USDT
4USD Coin USD Coin USDCUS$1,0000-0,01%-0,02%US$53.175.025.562US$6.429.626.03153.177.443.909 USDC
5BNB BNB BNBUS$306,64-3,09%-6,65%US$49.471.881.411US$1.111.784.114161.337.261 BNB
6XRP XRP XRPUS$0,37970,65%-0,36%US$18.749.023.129US$1.408.497.18149.377.587.823 XRP
7Cardano Cardano ADAUS$0,5370-3,74%-0,01%US$18.119.143.800US$1.035.477.91633.739.028.516 ADA
8Binance USD Binance USD BUSDUS$1,000,01%0,01%US$18.138.616.086US$5.804.551.19818.137.186.641 BUSD
9Solana Solana SOLUS$40,40-6,39%-4,63%US$14.094.071.906US$1.336.772.691348.836.786 SOL
10Dogecoin Dogecoin DOGEUS$0,08015-7,83%12,58%US$10.634.135.573US$996.272.861132.670.764.300 DOGE
11Polkadot Polkadot DOTUS$8,36-5,46%-12,02%US$9.264.161.040US$466.651.8481.108.174.256 DOT
12Shiba Inu Shiba Inu SHIBUS$0,00001476-6,74%19,39%US$8.104.709.843US$1.047.374.797549.063.278.876.302 SHIB
13Avalanche Avalanche AVAXUS$25,49-6,17%-12,47%US$7.262.610.497US$503.874.972284.956.459 AVAX
14Dai Dai DAIUS$0,9994-0,04%-0,08%US$7.187.156.677US$575.993.1607.191.132.570 DAI
15Polygon Polygon MATICUS$0,8832-5,62%-5,78%US$7.102.637.850US$474.243.1328.042.124.673 MATIC
16TRON TRON TRXUS$0,06822-2,15%-2,99%US$6.303.507.352US$420.544.63892.401.178.198 TRX
17Uniswap Uniswap UNIUS$7,94-4,87%-13,68%US$5.919.700.760US$172.065.284745.573.999 UNI
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.333,17-2,23%-2,52%US$5.769.407.473US$222.592.591247.262 WBTC
19Ethereum Classic Ethereum Classic ETCUS$40,200,64%3,79%US$5.482.753.323US$1.254.980.730136.402.522 ETC
20UNUS SED LEO UNUS SED LEO LEOUS$5,281,26%12,18%US$5.038.037.379US$3.297.379953.954.130 LEO
21Litecoin Litecoin LTCUS$60,37-1,58%-2,00%US$4.284.476.586US$564.337.35970.965.406 LTC
22FTX Token FTX Token FTTUS$30,09-2,02%-4,03%US$4.045.103.551US$325.561.107134.454.978 FTT
23NEAR Protocol NEAR Protocol NEARUS$4,97-5,84%-15,57%US$3.799.655.939US$362.761.896764.612.864 NEAR
24Chainlink Chainlink LINKUS$8,05-4,93%-11,11%US$3.784.042.036US$364.758.557470.099.970 LINK
25Cronos Cronos CROUS$0,1434-4,71%-5,16%US$3.622.587.419US$29.964.86925.263.013.692 CRO
26Cosmos Cosmos ATOMUS$11,712,59%-2,05%US$3.352.305.936US$270.200.848286.370.297 ATOM
27Monero Monero XMRUS$168,49-0,82%0,44%US$3.060.115.723US$181.835.11318.162.310 XMR
28Stellar Stellar XLMUS$0,1211-0,70%-3,69%US$3.060.206.173US$153.882.88425.271.359.115 XLM
29Flow Flow FLOWUS$2,56-4,74%-16,67%US$2.654.762.105US$100.287.6521.036.200.000 FLOW
30Bitcoin Cash Bitcoin Cash BCHUS$133,75-2,07%-5,86%US$2.561.051.538US$326.069.87819.148.169 BCH
31Algorand Algorand ALGOUS$0,3396-3,81%-6,70%US$2.339.759.875US$86.037.3226.889.807.058 ALGO
32Filecoin Filecoin FILUS$8,18-2,97%-1,41%US$2.139.141.239US$405.716.782261.606.153 FIL
33VeChain VeChain VETUS$0,02920-4,95%-10,68%US$2.117.456.551US$99.742.49472.511.146.418 VET
34Internet Computer Internet Computer ICPUS$7,36-5,41%-11,32%US$1.879.438.704US$98.430.799255.292.452 ICP
35ApeCoin ApeCoin APEUS$6,10-1,64%-14,12%US$1.871.432.138US$229.677.937306.875.000 APE
36Decentraland Decentraland MANAUS$0,9685-5,99%-9,60%US$1.794.018.144US$184.220.7641.852.422.797 MANA
37Tezos Tezos XTZUS$1,88-0,63%0,43%US$1.700.399.675US$91.536.676905.470.816 XTZ
38The Sandbox The Sandbox SANDUS$1,22-4,63%-9,62%US$1.698.105.488US$364.143.9551.397.572.745 SAND
39Hedera Hedera HBARUS$0,07347-4,50%-6,49%US$1.549.020.437US$30.207.01721.084.776.584 HBAR
40EOS EOS EOSUS$1,487,56%15,41%US$1.472.347.258US$1.212.393.026997.379.349 EOS
41Axie Infinity Axie Infinity AXSUS$16,93-5,83%-8,52%US$1.418.882.062US$150.742.80383.820.457 AXS
42Aave Aave AAVEUS$100,17-8,88%-9,61%US$1.401.252.505US$213.041.21613.988.487 AAVE
43Theta Network Theta Network THETAUS$1,39-4,03%-13,52%US$1.389.966.962US$55.707.6201.000.000.000 THETA
44Chiliz Chiliz CHZUS$0,22195,83%45,45%US$1.331.601.364US$692.496.2326.000.387.493 CHZ
45Quant Quant QNTUS$109,61-5,62%-13,47%US$1.323.243.531US$47.775.89312.072.738 QNT
46Elrond Elrond EGLDUS$57,32-5,28%-14,69%US$1.319.140.793US$42.168.86123.013.413 EGLD
47OKB OKB OKBUS$20,66-1,86%8,74%US$1.239.854.482US$12.885.04160.000.000 OKB
48TrueUSD TrueUSD TUSDUS$0,9999-0,01%-0,01%US$1.210.791.684US$314.790.3371.210.930.122 TUSD
49Bitcoin SV Bitcoin SV BSVUS$59,74-2,14%-4,06%US$1.143.635.585US$68.828.76019.144.695 BSV
50Zcash Zcash ZECUS$74,04-2,60%-5,75%US$1.115.408.282US$95.780.96315.064.331 ZEC

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/08/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan