Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beta Finance BETA | US$0,1323 | -4,61% | -6,69% | US$63.938.455 | US$5.001.736 | 483.166.667 BETA |
| 352 |  Alpha Venture DAO ALPHA | US$0,1425 | -7,00% | -14,19% | US$63.581.463 | US$5.485.019 | 446.330.126 ALPHA |
| 353 |  Mines of Dalarnia DAR | US$0,3040 | -6,03% | -13,91% | US$63.370.525 | US$26.672.857 | 208.484.058 DAR |
| 354 |  Wirex Token WXT | US$0,006274 | -0,91% | -8,97% | US$62.742.873 | US$100.334 | 10.000.000.000 WXT |
| 355 |  Verge XVG | US$0,003793 | -5,28% | -1,05% | US$62.625.930 | US$1.202.200 | 16.509.957.688 XVG |
| 356 |  Aavegotchi GHST | US$1,31 | -0,77% | -2,98% | US$62.565.671 | US$8.868.323 | 47.782.029 GHST |
| 357 |  cVault.finance CORE | US$6.118,15 | -1,05% | -6,24% | US$61.181.483 | US$14.557,96 | 10.000 CORE |
| 358 |  Verasity VRA | US$0,005892 | -3,11% | -19,64% | US$60.937.245 | US$11.495.711 | 10.343.094.362 VRA |
| 359 |  TitanSwap TITAN | US$1,13 | -7,06% | -13,79% | US$60.441.712 | US$5.795.057 | 53.404.160 TITAN |
| 360 |  Hyperion HYN | US$0,2913 | -3,09% | 16,84% | US$59.362.951 | - | 203.783.085 HYN |
| 361 |  Dusk Network DUSK | US$0,1454 | -5,95% | -14,38% | US$59.645.462 | US$5.154.448 | 410.078.542 DUSK |
| 362 |  BakeryToken BAKE | US$0,3039 | -6,94% | -11,98% | US$58.811.787 | US$18.642.898 | 193.529.285 BAKE |
| 363 |  XSGD XSGD | US$0,6941 | 7,23% | -4,52% | US$58.002.580 | US$648.760 | 83.563.572 XSGD |
| 364 |  Polkastarter POLS | US$0,5938 | -5,62% | -12,47% | US$58.922.451 | US$2.594.567 | 99.221.432 POLS |
| 365 |  ASD ASD | US$0,08882 | 1,08% | 7,56% | US$58.675.783 | US$1.931.304 | 660.615.274 ASD |
| 366 |  DeFi Pulse Index DPI | US$104,52 | -4,69% | -11,19% | US$58.425.914 | US$877.519 | 558.983 DPI |
| 367 |  Venus BUSD vBUSD | US$0,02162 | 0,01% | -7,48% | US$58.266.931 | - | 2.694.770.470 vBUSD |
| 368 |  XCAD Network XCAD | US$1,86 | -8,17% | 6,01% | US$57.787.293 | US$2.123.172 | 31.102.502 XCAD |
| 369 |  ThunderCore TT | US$0,006048 | -3,01% | -0,98% | US$57.539.564 | US$6.798.133 | 9.514.061.657 TT |
| 370 |  BarnBridge BOND | US$8,01 | -0,75% | -3,73% | US$58.238.250 | US$91.478.799 | 7.266.515 BOND |
| 371 |  Ribbon Finance RBN | US$0,3535 | -2,52% | -7,54% | US$57.305.362 | US$673.021 | 162.123.922 RBN |
| 372 |  Aergo AERGO | US$0,1389 | -4,02% | -2,46% | US$56.756.278 | US$4.502.459 | 408.500.000 AERGO |
| 373 |  Telos TLOS | US$0,2073 | -3,32% | 10,38% | US$55.986.541 | US$1.950.918 | 270.123.444 TLOS |
| 374 |  Enzyme MLN | US$27,37 | -3,29% | -8,43% | US$55.788.726 | US$2.462.623 | 2.038.529 MLN |
| 375 |  Hifi Finance MFT | US$0,005572 | -4,46% | -18,90% | US$55.721.476 | US$4.689.331 | 10.000.000.000 MFT |
| 376 |  World Mobile Token WMT | US$0,2282 | -2,69% | 1,36% | US$55.676.435 | US$1.039.204 | 243.955.714 WMT |
| 377 |  DFI.Money YFII | US$1.439,21 | -12,72% | -19,15% | US$55.547.899 | US$116.334.281 | 38.596 YFII |
| 378 |  MOBOX MBOX | US$0,6917 | -4,40% | -9,99% | US$55.231.367 | US$14.081.798 | 79.853.076 MBOX |
| 379 |  Band Protocol BAND | US$1,56 | -6,85% | -15,66% | US$54.924.947 | US$16.011.564 | 35.191.821 BAND |
| 380 |  Proton XPR | US$0,003968 | -3,67% | 1,45% | US$54.808.300 | US$2.695.368 | 13.812.251.704 XPR |
| 381 |  ARPA Chain ARPA | US$0,04362 | 2,35% | -1,04% | US$54.215.707 | US$75.659.277 | 1.242.888.889 ARPA |
| 382 |  Electroneum ETN | US$0,003049 | -4,87% | -7,24% | US$54.659.218 | US$96.497,75 | 17.926.425.196 ETN |
| 383 |  XMON XMON | US$36.428,27 | -10,60% | 6,70% | US$54.457.274 | US$8.525.085 | 1.495 XMON |
| 384 |  Divi DIVI | US$0,01806 | 2,81% | -4,95% | US$54.531.223 | US$217.763 | 3.019.186.440 DIVI |
| 385 |  LCX LCX | US$0,07076 | -3,97% | 14,55% | US$54.329.418 | US$464.292 | 767.822.119 LCX |
| 386 |  TomoChain TOMO | US$0,5837 | -6,65% | -9,19% | US$53.921.245 | US$4.561.489 | 92.370.763 TOMO |
| 387 |  Vai VAI | US$0,9321 | -1,28% | -1,56% | US$53.593.039 | US$30.009,95 | 57.498.554 VAI |
| 388 |  YooShi YOOSHI | US$0,0000001432 | -1,45% | 4,55% | US$53.558.541 | US$144.719 | 373.905.247.000.177 YOOSHI |
| 389 |  HUNT HUNT | US$0,4884 | -2,99% | -1,70% | US$53.894.602 | US$4.036.781 | 110.357.399 HUNT |
| 390 |  Splintershards SPS | US$0,06735 | -3,35% | -14,05% | US$53.423.503 | US$1.354.303 | 793.171.847 SPS |
| 391 |  Flamingo FLM | US$0,1678 | -10,67% | -19,44% | US$52.403.370 | US$9.614.125 | 312.284.062 FLM |
| 392 |  dKargo DKA | US$0,05249 | -2,39% | -4,29% | US$53.422.518 | US$2.746.334 | 1.017.709.366 DKA |
| 393 |  IDEX IDEX | US$0,07830 | -4,82% | -6,01% | US$52.704.860 | US$9.383.207 | 673.086.713 IDEX |
| 394 |  Badger DAO BADGER | US$4,19 | -5,91% | -19,40% | US$52.561.901 | US$7.862.768 | 12.539.396 BADGER |
| 395 |  Unifi Protocol DAO UNFI | US$11,50 | -13,08% | 28,80% | US$51.940.621 | US$60.920.188 | 4.515.405 UNFI |
| 396 |  JasmyCoin JASMY | US$0,01088 | -5,48% | 5,54% | US$51.713.863 | US$184.457.324 | 4.754.930.780 JASMY |
| 397 |  Ankr Reward Bearing Staked ETH aETHc | US$1.757,46 | -2,51% | -1,63% | US$51.546.181 | US$347.729 | 29.330 aETHc |
| 398 |  Cocos-BCX COCOS | US$0,7698 | -1,90% | -3,66% | US$51.470.988 | US$5.159.470 | 66.860.636 COCOS |
| 399 |  Bridge Oracle BRG | US$0,006312 | 2,38% | -20,95% | US$50.506.193 | US$197.830 | 8.002.167.205 BRG |
| 400 |  Starlink STARL | US$0,000005006 | -8,15% | 1,25% | US$49.960.167 | US$2.621.611 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.