Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$2,03 | -0,30% | -7,86% | US$186.539.577 | US$3.081.165 | 91.803.328 BTRST |
| 152 |  MXC MXC | US$0,06907 | 0,58% | -0,51% | US$182.491.047 | US$3.424.536 | 2.642.132.373 MXC |
| 153 |  Civic CVC | US$0,1768 | -4,99% | 7,10% | US$176.837.816 | US$32.591.903 | 1.000.000.000 CVC |
| 154 |  SushiSwap SUSHI | US$1,37 | -3,46% | -13,04% | US$174.250.792 | US$46.329.509 | 127.244.443 SUSHI |
| 155 |  DAO Maker DAO | US$2,07 | 0,28% | 2,04% | US$173.245.067 | US$6.545.986 | 83.509.309 DAO |
| 156 |  CEEK VR CEEK | US$0,2143 | -4,50% | -8,21% | US$172.265.448 | US$8.867.968 | 803.717.779 CEEK |
| 157 |  APENFT NFT | US$0,0000006182 | -3,41% | -3,94% | US$171.301.216 | US$28.597.745 | 277.080.562.500.000 NFT |
| 158 |  Render Token RNDR | US$0,6415 | -3,88% | -11,37% | US$162.799.510 | US$15.226.450 | 253.798.860 RNDR |
| 159 |  Celer Network CELR | US$0,02266 | -10,08% | -8,30% | US$160.583.499 | US$23.527.018 | 7.085.488.367 CELR |
| 160 |  Keep Network KEEP | US$0,1873 | -3,88% | -2,55% | US$160.293.672 | US$916.486 | 855.788.667 KEEP |
| 161 |  Ren REN | US$0,1558 | -4,81% | -12,30% | US$155.634.130 | US$22.089.934 | 999.037.500 REN |
| 162 |  Lisk LSK | US$1,21 | -4,15% | -1,36% | US$155.661.380 | US$4.551.698 | 128.900.445 LSK |
| 163 |  Nervos Network CKB | US$0,004665 | -4,19% | -10,01% | US$155.542.332 | US$2.023.021 | 33.340.068.750 CKB |
| 164 |  Pundi X (New) PUNDIX | US$0,5931 | -4,49% | -6,31% | US$153.317.160 | US$12.157.481 | 258.491.637 PUNDIX |
| 165 |  Spell Token SPELL | US$0,001540 | -3,26% | 2,05% | US$150.833.233 | US$43.871.217 | 97.916.971.074 SPELL |
| 166 |  MediBloc MED | US$0,02418 | -2,32% | -1,45% | US$150.442.626 | US$156.740 | 6.222.777.786 MED |
| 167 |  Ontology Gas ONG | US$0,4420 | -3,65% | -0,16% | US$140.060.785 | US$17.889.572 | 316.887.697 ONG |
| 168 |  WINkLink WIN | US$0,0001445 | -1,66% | 1,14% | US$139.003.605 | US$48.916.206 | 961.737.300.000 WIN |
| 169 |  NuCypher NU | US$0,1932 | -3,13% | -2,43% | US$135.799.951 | US$5.304.258 | 703.000.000 NU |
| 170 |  Nano XNO | US$0,9826 | -3,81% | -8,82% | US$130.925.962 | US$2.283.775 | 133.248.297 XNO |
| 171 |  ConstitutionDAO PEOPLE | US$0,02570 | -7,94% | -21,98% | US$130.059.266 | US$65.342.340 | 5.060.137.335 PEOPLE |
| 172 |  Orbs ORBS | US$0,04551 | -2,75% | -2,52% | US$130.934.569 | US$1.771.618 | 2.876.767.039 ORBS |
| 173 |  Request REQ | US$0,1308 | -2,04% | -3,77% | US$130.794.526 | US$2.547.655 | 999.830.316 REQ |
| 174 |  API3 API3 | US$2,26 | -6,18% | 8,64% | US$127.761.890 | US$20.927.159 | 56.547.601 API3 |
| 175 |  Rally RLY | US$0,04033 | -3,00% | -6,79% | US$129.039.501 | US$1.163.451 | 3.199.261.509 RLY |
| 176 |  Ellipsis EPS | US$0,1766 | -5,73% | -5,85% | US$127.834.575 | US$1.946.203 | 723.701.572 EPS |
| 177 |  MX TOKEN MX | US$1,26 | -1,51% | 0,32% | US$125.970.442 | US$2.761.611 | 100.000.000 MX |
| 178 |  dYdX DYDX | US$1,90 | -5,86% | -22,28% | US$124.310.687 | US$82.611.846 | 65.569.295 DYDX |
| 179 |  Constellation DAG | US$0,09747 | 1,92% | -12,07% | US$123.491.517 | US$1.007.107 | 1.266.911.931 DAG |
| 180 |  Injective INJ | US$1,92 | -0,24% | 4,56% | US$124.488.142 | US$80.542.484 | 65.005.554 INJ |
| 181 |  Powerledger POWR | US$0,2537 | -4,10% | -3,59% | US$123.124.481 | US$8.128.970 | 485.339.140 POWR |
| 182 |  Conflux CFX | US$0,05800 | 0,98% | -5,06% | US$121.263.222 | US$6.691.513 | 2.090.735.404 CFX |
| 183 |  Acala Token ACA | US$0,2478 | -8,14% | -22,98% | US$120.782.603 | US$6.396.327 | 487.394.605 ACA |
| 184 |  COTI COTI | US$0,1090 | -4,20% | -10,15% | US$120.797.579 | US$10.209.536 | 1.108.643.952 COTI |
| 185 |  Ardor ARDR | US$0,1203 | -2,37% | 3,39% | US$120.153.271 | US$3.170.909 | 998.999.495 ARDR |
| 186 |  Function X FX | US$0,2901 | -3,31% | -5,44% | US$118.515.263 | US$689.156 | 408.520.357 FX |
| 187 |  Ocean Protocol OCEAN | US$0,1901 | -6,93% | -17,28% | US$116.549.986 | US$11.851.357 | 613.099.141 OCEAN |
| 188 |  iExec RLC RLC | US$1,41 | -4,41% | -4,45% | US$114.124.958 | US$20.268.230 | 80.999.785 RLC |
| 189 |  Status SNT | US$0,03299 | -3,09% | -1,99% | US$114.481.373 | US$6.102.334 | 3.470.483.788 SNT |
| 190 |  Syscoin SYS | US$0,1737 | -1,10% | -8,62% | US$114.349.315 | US$3.467.975 | 658.493.421 SYS |
| 191 |  Numeraire NMR | US$19,39 | -4,72% | -8,23% | US$114.196.359 | US$8.554.518 | 5.888.504 NMR |
| 192 |  sUSD SUSD | US$1,01 | 0,27% | -0,14% | US$113.977.649 | US$35.870.088 | 113.370.494 SUSD |
| 193 |  Dent DENT | US$0,001143 | -5,44% | -4,45% | US$113.194.034 | US$24.501.243 | 99.007.791.203 DENT |
| 194 |  Bancor BNT | US$0,5464 | -3,71% | -10,91% | US$113.387.470 | US$14.933.026 | 207.501.740 BNT |
| 195 |  Chromia CHR | US$0,1950 | -8,11% | -18,04% | US$110.641.363 | US$28.227.285 | 567.369.439 CHR |
| 196 |  Energy Web Token EWT | US$3,69 | -5,05% | 37,03% | US$110.837.113 | US$2.345.849 | 30.062.138 EWT |
| 197 |  Prom PROM | US$6,54 | -6,17% | -10,61% | US$107.571.697 | US$4.689.656 | 16.450.000 PROM |
| 198 |  Steem STEEM | US$0,2729 | 1,49% | 3,26% | US$107.777.618 | US$14.842.105 | 394.951.699 STEEM |
| 199 |  Telcoin TEL | US$0,001729 | -2,25% | 5,58% | US$106.718.289 | US$1.247.168 | 61.728.700.558 TEL |
| 200 |  XYO XYO | US$0,008242 | -3,00% | -8,01% | US$105.868.146 | US$939.851 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.