Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dero DERO | US$3,92 | -1,83% | -3,50% | US$50.109.885 | US$133.217 | 12.773.659 DERO |
| 402 |  RAMP RAMP | US$0,1047 | -3,86% | -3,93% | US$50.019.211 | US$39.835,13 | 477.838.740 RAMP |
| 403 |  Samoyedcoin SAMO | US$0,01365 | -6,24% | -10,96% | US$49.934.955 | US$2.885.072 | 3.657.134.467 SAMO |
| 404 |  AXEL AXEL | US$0,1749 | -2,25% | 0,07% | US$49.518.380 | US$90.774,93 | 283.102.718 AXEL |
| 405 |  SingularityNET AGIX | US$0,04581 | -4,75% | -14,41% | US$49.187.116 | US$2.184.392 | 1.073.730.357 AGIX |
| 406 |  bZx Protocol BZRX | US$0,1077 | -33,73% | 73,56% | US$55.408.839 | US$28.467,20 | 514.236.399 BZRX |
| 407 |  Chrono.tech TIME | US$69,09 | -0,25% | -7,22% | US$49.064.671 | US$1.395.796 | 710.112 TIME |
| 408 |  Mango MNGO | US$0,04891 | -1,20% | -7,26% | US$48.906.674 | US$213.190 | 1.000.000.000 MNGO |
| 409 |  Celo Dollar CUSD | US$0,9930 | -0,10% | -0,15% | US$48.636.131 | US$467.066 | 48.980.514 CUSD |
| 410 |  Origin Dollar OUSD | US$0,9958 | -0,34% | 0,11% | US$48.323.230 | US$408.671 | 48.527.402 OUSD |
| 411 |  ONUS ONUS | US$0,4998 | -3,21% | 0,91% | US$48.535.216 | US$48.560,03 | 97.106.390 ONUS |
| 412 |  Hoo Token HOO | US$0,5802 | 0,27% | -6,87% | US$47.829.628 | US$375,28 | 82.430.424 HOO |
| 413 |  Cult DAO CULT | US$0,00001103 | -8,00% | -21,13% | US$47.618.803 | US$5.491.177 | 4.318.690.730.920 CULT |
| 414 |  Mask Network MASK | US$1,61 | -7,76% | -10,88% | US$46.934.214 | US$25.340.227 | 29.130.723 MASK |
| 415 |  Efforce WOZX | US$0,08936 | -2,16% | -4,57% | US$47.104.289 | US$1.418.817 | 527.135.519 WOZX |
| 416 |  Marlin POND | US$0,01192 | -4,45% | -17,50% | US$46.569.062 | US$5.006.911 | 3.906.753.055 POND |
| 417 |  Orion Protocol ORN | US$1,36 | -6,89% | -11,79% | US$46.361.381 | US$2.767.209 | 34.146.255 ORN |
| 418 |  Akash Network AKT | US$0,4059 | -0,83% | -0,93% | US$46.215.951 | US$632.664 | 113.861.304 AKT |
| 419 |  apM Coin APM | US$0,1285 | 4,68% | -9,48% | US$46.513.864 | US$35.891.872 | 361.875.000 APM |
| 420 |  H2O DAO H2O | US$0,5805 | -0,24% | -3,76% | US$45.415.566 | US$334.047 | 78.228.944 H2O |
| 421 |  Stargate Finance STG | US$0,3407 | -1,06% | -11,15% | US$45.401.231 | US$3.758.586 | 133.272.369 STG |
| 422 |  SafeMoon SAFEMOON | US$0,00000008062 | 40,24% | 1,00% | US$45.318.840 | US$26.247,26 | 562.104.900.373.729 SAFEMOON |
| 423 |  Carry CRE | US$0,005125 | -1,76% | -1,73% | US$45.051.789 | US$1.628.053 | 8.790.810.727 CRE |
| 424 |  Mrweb Finance AMA | US$0,004497 | -5,40% | -10,05% | US$44.959.693 | US$196,08 | 9.996.999.999 AMA |
| 425 |  Syntropy NOIA | US$0,07686 | -3,89% | -3,76% | US$44.750.381 | US$115.177 | 582.203.044 NOIA |
| 426 |  Wanchain WAN | US$0,2318 | -2,27% | -6,20% | US$44.662.109 | US$1.131.481 | 192.701.891 WAN |
| 427 |  e-Radix EXRD | US$0,06101 | -2,25% | -4,10% | US$44.831.640 | US$375.894 | 734.834.633 EXRD |
| 428 |  RichQUACK.com QUACK | US$0,000000001013 | -3,25% | -7,62% | US$44.666.222 | US$4.066.006 | 44.085.961.274.152.304 QUACK |
| 429 |  Alchemix ALCX | US$29,47 | -4,94% | -14,22% | US$44.533.255 | US$2.754.022 | 1.511.036 ALCX |
| 430 |  EverRise RISE | US$0,0006903 | -3,97% | -13,05% | US$44.093.708 | US$227.148 | 63.879.133.973 RISE |
| 431 |  CONUN CON | US$0,01505 | 2,29% | 12,97% | US$43.599.642 | US$7.028.453 | 2.897.405.859 CON |
| 432 |  TROY TROY | US$0,004915 | 2,24% | -7,14% | US$43.771.619 | US$6.502.106 | 8.905.660.523 TROY |
| 433 |  BENQI QI | US$0,01624 | -7,60% | -8,28% | US$43.630.435 | US$5.724.585 | 2.686.016.085 QI |
| 434 |  FLETA FLETA | US$0,02156 | 0,00% | -0,02% | US$43.123.152 | - | 2.000.000.000 FLETA |
| 435 |  SafePal SFP | US$0,3954 | -4,86% | -7,99% | US$42.769.721 | US$7.553.267 | 108.166.667 SFP |
| 436 |  MEVerse MEV | US$0,02604 | 94,88% | 74,74% | US$43.086.544 | US$37.992.151 | 1.654.645.034 MEV |
| 437 |  Chimpion BNANA | US$1,29 | -6,16% | -2,17% | US$41.072.631 | US$122.580 | 31.727.387 BNANA |
| 438 |  Super Zero Protocol SERO | US$0,1166 | 3,42% | 7,79% | US$42.491.914 | US$928.415 | 364.487.264 SERO |
| 439 |  STAKE STAKE | US$4,98 | -1,40% | 3,16% | US$42.104.802 | US$2.211,05 | 8.459.897 STAKE |
| 440 |  Gitcoin GTC | US$2,93 | -10,31% | -3,40% | US$41.635.330 | US$15.618.343 | 14.198.202 GTC |
| 441 |  Metahero HERO | US$0,008206 | -3,46% | -6,90% | US$41.816.525 | US$2.031.076 | 5.095.643.290 HERO |
| 442 |  AIOZ Network AIOZ | US$0,06629 | -3,54% | -10,50% | US$41.889.588 | US$202.289 | 631.934.805 AIOZ |
| 443 |  mStable USD MUSD | US$0,9975 | 0,14% | 0,04% | US$40.982.876 | US$10.795,69 | 41.085.970 MUSD |
| 444 |  Vega Protocol VEGA | US$1,60 | -1,30% | -10,94% | US$41.238.973 | US$797.414 | 25.833.202 VEGA |
| 445 |  TrueFi TRU | US$0,07361 | -6,91% | -15,58% | US$40.411.018 | US$4.246.537 | 548.956.194 TRU |
| 446 |  Elastos ELA | US$2,00 | -3,21% | -5,78% | US$40.621.573 | US$499.906 | 20.346.868 ELA |
| 447 |  Alpha Quark Token AQT | US$1,52 | -3,25% | -1,69% | US$40.444.060 | US$4.215.786 | 26.640.784 AQT |
| 448 |  Neutrino Token NSBT | US$14,88 | -9,45% | -23,39% | US$40.835.017 | US$109.167 | 2.744.695 NSBT |
| 449 |  ONBUFF ONIT | US$0,05198 | -2,41% | -5,31% | US$40.028.436 | US$198.765 | 770.075.466 ONIT |
| 450 |  Linear Finance LINA | US$0,009555 | -6,52% | -9,84% | US$39.555.300 | US$7.720.890 | 4.139.736.332 LINA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.