Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ampleforth Governance Token FORTH | US$5,25 | -7,46% | -6,65% | US$80.273.867 | US$5.158.585 | 15.297.897 FORTH |
| 302 |  renBTC RENBTC | US$23.459,30 | -1,89% | -2,18% | US$78.101.778 | US$15.521.102 | 3.329 RENBTC |
| 303 |  Alien Worlds TLM | US$0,02993 | -4,35% | -6,49% | US$78.174.013 | US$20.776.843 | 2.611.487.653 TLM |
| 304 |  MyNeighborAlice ALICE | US$2,53 | -8,06% | -11,46% | US$77.345.691 | US$48.686.143 | 30.600.000 ALICE |
| 305 |  Shentu CTK | US$0,9111 | -5,79% | -13,20% | US$77.368.496 | US$4.546.314 | 84.918.967 CTK |
| 306 |  Radicle RAD | US$2,38 | 0,57% | -8,65% | US$76.794.900 | US$16.740.944 | 32.286.226 RAD |
| 307 |  Hxro HXRO | US$0,1816 | -0,67% | -8,82% | US$76.926.445 | US$82.648,53 | 423.521.116 HXRO |
| 308 |  Fetch.ai FET | US$0,1019 | -5,47% | 2,26% | US$76.017.345 | US$14.922.053 | 746.113.681 FET |
| 309 |  Yield Guild Games YGG | US$0,6525 | -8,16% | -17,39% | US$75.901.574 | US$15.066.640 | 116.331.159 YGG |
| 310 |  Strike STRK | US$21,57 | -3,08% | 1,71% | US$71.526.792 | US$3.564.996 | 3.315.998 STRK |
| 311 |  Boba Network BOBA | US$0,4405 | -8,13% | -18,01% | US$75.593.693 | US$8.886.445 | 171.624.232 BOBA |
| 312 |  Ampleforth AMPL | US$1,32 | -4,92% | -15,02% | US$75.591.983 | US$1.572.419 | 57.266.557 AMPL |
| 313 |  NKN NKN | US$0,1068 | -7,08% | -8,14% | US$74.745.823 | US$9.762.696 | 700.000.000 NKN |
| 314 |  Alchemy Pay ACH | US$0,01524 | -4,43% | -3,32% | US$75.349.058 | US$10.677.480 | 4.943.691.067 ACH |
| 315 |  Dawn Protocol DAWN | US$1,00 | -3,61% | -2,91% | US$74.617.590 | US$1.447.787 | 74.464.266 DAWN |
| 316 |  Moonriver MOVR | US$14,85 | -1,54% | -16,34% | US$74.735.369 | US$8.090.738 | 5.031.285 MOVR |
| 317 |  SOMESING SSX | US$0,02813 | -2,49% | 3,74% | US$74.930.608 | US$2.275.890 | 2.663.761.477 SSX |
| 318 |  DEAPcoin DEP | US$0,01060 | -4,19% | -10,03% | US$74.567.579 | US$3.599.244 | 7.033.612.148 DEP |
| 319 |  Mrweb Finance AMA | US$2,48 | -0,88% | 3,68% | US$74.302.731 | US$2.193.476 | 30.000.000 AMA |
| 320 |  Aragon ANT | US$1,86 | -6,55% | -16,69% | US$73.790.645 | US$12.016.981 | 39.609.523 ANT |
| 321 |  QuarkChain QKC | US$0,01153 | -3,57% | -1,89% | US$73.816.697 | US$4.888.703 | 6.399.906.497 QKC |
| 322 |  Metadium META | US$0,04342 | -0,41% | -0,93% | US$73.264.535 | US$12.756.111 | 1.687.369.624 META |
| 323 |  Venus XVS | US$5,98 | 0,44% | -10,70% | US$72.781.269 | US$7.989.179 | 12.170.524 XVS |
| 324 |  RSK Smart Bitcoin RBTC | US$23.284,58 | -2,36% | -2,57% | US$72.433.247 | US$8.184,85 | 3.111 RBTC |
| 325 |  Bloktopia BLOK | US$0,004112 | -8,47% | -17,51% | US$72.116.288 | US$6.516.119 | 17.536.640.676 BLOK |
| 326 |  Freeway Token FWT | US$0,007140 | -2,62% | -2,60% | US$71.396.709 | US$192.415 | 10.000.000.000 FWT |
| 327 |  Rari Governance Token RGT | US$5,70 | 2,24% | 0,48% | US$71.106.136 | US$398.834 | 12.471.972 RGT |
| 328 |  Sologenic SOLO | US$0,1765 | -6,79% | -2,13% | US$70.586.296 | US$1.081.342 | 399.947.699 SOLO |
| 329 |  Ark ARK | US$0,5059 | -2,79% | -2,09% | US$70.354.491 | US$2.813.416 | 139.079.823 ARK |
| 330 |  Sport and Leisure SNL | US$0,1037 | -12,46% | -12,31% | US$70.376.172 | - | 678.662.953 SNL |
| 331 |  RSK Infrastructure Framework RIF | US$0,07776 | -0,85% | -5,50% | US$69.540.552 | US$6.013.144 | 894.260.004 RIF |
| 332 |  1eco 1ECO | US$2,62 | 1,22% | -23,00% | US$69.246.259 | US$42.491,04 | 26.441.001 1ECO |
| 333 |  Sun (New) SUN | US$0,006553 | -3,50% | -1,38% | US$68.909.142 | US$14.131.202 | 10.514.908.025 SUN |
| 334 |  Tellor TRB | US$40,03 | -1,35% | 3,71% | US$68.193.777 | US$38.531.910 | 1.703.442 TRB |
| 335 |  Veritaseum VERI | US$31,48 | -5,44% | -21,71% | US$67.678.980 | US$11.234,89 | 2.149.646 VERI |
| 336 |  GXChain GXC | US$0,8483 | 21,51% | 68,54% | US$63.624.391 | US$209.966 | 75.000.000 GXC |
| 337 |  HedgeTrade HEDG | US$0,1929 | -2,49% | 8,05% | US$67.255.247 | US$4.081,82 | 348.731.468 HEDG |
| 338 |  Illuvium ILV | US$102,83 | -3,55% | -10,42% | US$66.926.537 | US$11.003.211 | 650.861 ILV |
| 339 |  Everipedia IQ | US$0,005972 | -3,15% | -2,80% | US$66.690.815 | US$2.380.497 | 11.166.619.627 IQ |
| 340 |  Locus Chain LOCUS | US$0,07600 | 0,64% | 1,01% | US$66.866.886 | US$1.402.093 | 879.808.261 LOCUS |
| 341 |  Utrust UTK | US$0,1361 | -3,35% | -10,40% | US$66.706.713 | US$1.634.813 | 490.000.000 UTK |
| 342 |  Tribe TRIBE | US$0,1463 | -0,92% | -9,05% | US$66.322.076 | US$2.623.341 | 453.448.622 TRIBE |
| 343 |  MovieBloc MBL | US$0,004579 | -3,04% | -5,63% | US$66.076.818 | US$6.295.052 | 14.429.101.268 MBL |
| 344 |  Propy PRO | US$0,8001 | -4,08% | 3,81% | US$65.647.820 | US$1.119.083 | 82.050.200 PRO |
| 345 |  Decentralized Social DESO | US$7,38 | -2,93% | -4,56% | US$65.581.640 | US$744.836 | 8.884.536 DESO |
| 346 |  GlitzKoin GTN | US$0,2646 | -2,33% | -1,03% | US$65.478.845 | US$1.160.988 | 247.499.428 GTN |
| 347 |  CENNZnet CENNZ | US$0,05472 | -4,01% | -9,11% | US$65.662.259 | US$233.271 | 1.200.000.000 CENNZ |
| 348 |  Loom Network LOOM | US$0,05021 | -4,30% | -2,66% | US$65.271.078 | US$3.685.269 | 1.300.000.000 LOOM |
| 349 |  SuperFarm SUPER | US$0,1588 | -6,40% | -11,53% | US$64.118.726 | US$5.663.006 | 403.829.654 SUPER |
| 350 |  Aleph.im ALEPH | US$0,2606 | -0,47% | -0,89% | US$63.859.771 | US$325.704 | 245.076.229 ALEPH |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.