Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05867 | -1,44% | -0,96% | US$10.173.677.216 | US$16.662.934 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06823 | -1,90% | -2,69% | US$6.937.030.855 | US$1.157.350 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.783,44 | -2,30% | -0,13% | US$6.220.145.956 | US$3.506.628 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | -0,02% | US$4.405.966.774 | US$607.718 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.326,86 | -2,33% | -2,52% | US$2.453.948.255 | US$7.047.422 | 105.198 BTCB |
| 206 |  Chain XCN | US$0,08317 | -3,20% | -7,37% | US$1.785.832.644 | US$11.591.834 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,28% | 0,10% | US$1.447.549.004 | US$29.497.116 | 1.446.695.664 FRAX |
| 208 |  Toncoin TON | US$1,18 | -4,40% | -2,69% | US$1.441.890.447 | US$4.238.350 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$306,30 | -3,10% | -6,65% | US$1.321.512.262 | US$146.194.562 | 4.314.488 WBNB |
| 210 |  BitDAO BIT | US$0,5025 | 0,79% | -32,20% | US$1.035.646.040 | US$63.782.206 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0009854 | -1,66% | -5,10% | US$975.570.235 | US$65.640,90 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.333,15 | -2,39% | -2,33% | US$909.304.145 | US$200.111 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,00009515 | -2,04% | -3,35% | US$626.001.115 | US$45.143.707 | 6.578.947.695.688 LUNC |
| 214 |  DeFiChain DFI | US$0,8749 | -3,10% | -7,37% | US$446.858.869 | US$3.850.404 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.760,37 | -0,56% | -1,58% | US$433.972.541 | US$180.185 | 246.524 XAUT |
| 216 |  Osmosis OSMO | US$1,20 | 1,54% | 1,72% | US$338.333.028 | US$10.186.498 | 282.464.369 OSMO |
| 217 |  GensoKishi Metaverse MV | US$0,1928 | 0,40% | -5,32% | US$329.573.270 | US$959.191 | 1.709.312.901 MV |
| 218 |  Threshold T | US$0,03954 | -3,70% | -2,31% | US$325.996.923 | US$6.108.308 | 8.245.460.686 T |
| 219 |  Counos X CCXX | US$18,17 | 0,77% | 0,63% | US$325.532.355 | US$890.913 | 17.918.635 CCXX |
| 220 |  WEMIX WEMIX | US$2,58 | -3,75% | -8,04% | US$317.558.093 | US$26.662.562 | 123.233.682 WEMIX |
| 221 |  NXM NXM | US$45,71 | -2,40% | -24,30% | US$299.564.897 | US$14,02 | 6.553.272 NXM |
| 222 |  Rocket Pool RPL | US$27,27 | 3,48% | -7,42% | US$280.341.989 | US$2.824.270 | 10.279.742 RPL |
| 223 |  BinaryX BNX | US$137,27 | -1,20% | 1,31% | US$277.679.837 | US$8.545.440 | 2.022.898 BNX |
| 224 |  LINK LN | US$45,04 | -2,04% | -12,96% | US$277.845.421 | US$331.566 | 6.168.502 LN |
| 225 |  ZEON ZEON | US$0,008537 | 5,34% | 121,44% | US$260.612.423 | US$273.254 | 30.529.103.436 ZEON |
| 226 |  Safe SAFE | US$12,55 | -1,05% | -12,14% | US$261.585.896 | - | 20.835.499 SAFE |
| 227 |  Fruits FRTS | US$0,01228 | -3,32% | -18,47% | US$258.753.059 | US$809.352 | 21.066.845.547 FRTS |
| 228 |  Terra LUNA | US$1,93 | -3,42% | -4,52% | US$245.959.171 | US$57.339.332 | 127.475.474 LUNA |
| 229 |  Metaverse Dualchain Network Architecture DNA | US$0,01026 | -2,29% | 17,00% | US$206.766.019 | - | 20.143.656.744 DNA |
| 230 |  Liquity USD LUSD | US$1,03 | 0,03% | 0,03% | US$191.692.808 | US$8.887.098 | 186.561.803 LUSD |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001586 | -4,26% | -4,48% | US$182.594.810 | US$5.619.108 | 115.113.333.036.839.008 BabyDoge |
| 232 |  VVS Finance VVS | US$0,000007737 | -3,08% | 4,65% | US$181.284.739 | US$1.926.319 | 23.431.192.626.023 VVS |
| 233 |  MetisDAO METIS | US$38,73 | -0,47% | -18,27% | US$169.881.157 | US$20.360.770 | 4.386.103 METIS |
| 234 |  Astar ASTR | US$0,04256 | -4,78% | -14,13% | US$159.756.124 | US$8.729.193 | 3.753.234.293 ASTR |
| 235 |  LooksRare LOOKS | US$0,3353 | -3,38% | -18,02% | US$157.444.744 | US$16.398.983 | 469.539.052 LOOKS |
| 236 |  Humanscape HUM | US$0,1886 | -2,98% | -1,69% | US$156.780.280 | US$4.924.303 | 831.409.623 HUM |
| 237 |  HUSD HUSD | US$0,9637 | -3,28% | -3,78% | US$154.835.874 | US$16.739.459 | 160.663.239 HUSD |
| 238 |  RadioCaca RACA | US$0,0004309 | -3,69% | 1,89% | US$141.012.223 | US$10.849.884 | 327.224.263.160 RACA |
| 239 |  Chainbing CBG | US$4,10 | -0,02% | 1,58% | US$135.441.118 | US$10.161,65 | 33.000.000 CBG |
| 240 |  MaidSafeCoin MAID | US$0,2876 | -2,97% | -12,85% | US$130.143.078 | US$780,15 | 452.552.412 MAID |
| 241 |  Everscale EVER | US$0,1033 | 0,73% | -8,07% | US$127.730.932 | US$10.164.265 | 1.236.854.814 EVER |
| 242 |  UFO Gaming UFO | US$0,000004953 | 11,40% | 48,28% | US$127.573.568 | US$13.488.896 | 25.757.575.757.576 UFO |
| 243 |  Wrapped Everscale WEVER | US$0,1031 | 0,56% | -7,86% | US$127.513.166 | US$1.158.764 | 1.236.854.814 WEVER |
| 244 |  STASIS EURO EURS | US$1,01 | 0,04% | -1,34% | US$125.868.673 | US$21.998.196 | 124.125.940 EURS |
| 245 |  MVL MVL | US$0,005647 | -1,84% | -4,80% | US$122.275.374 | US$2.666.618 | 21.652.958.863 MVL |
| 246 |  Metacraft MCT | US$2,31 | -0,29% | 1,64% | US$121.437.239 | US$4.323.279 | 52.661.120 MCT |
| 247 |  PlatonCoin PLTC | US$0,9913 | 0,00% | -0,88% | US$113.103.356 | US$215.506 | 114.099.391 PLTC |
| 248 |  inSure DeFi SURE | US$0,004124 | -6,17% | 0,38% | US$110.471.458 | US$1.694.864 | 26.790.063.175 SURE |
| 249 |  Aurora AURORA | US$1,70 | -6,62% | -22,80% | US$108.547.329 | US$934.645 | 63.691.691 AURORA |
| 250 |  Anyswap ANY | US$5,79 | -6,21% | -14,99% | US$107.937.854 | US$670.753 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.