Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,24 | -1,37% | -5,09% | US$1.007.350.373 | US$3.427.305 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,14% | -0,04% | US$946.069.413 | US$3.375.674 | 945.642.940 USDP |
| 53 |  Helium HNT | US$7,59 | -6,07% | -13,24% | US$941.858.182 | US$9.727.252 | 124.025.893 HNT |
| 54 |  Maker MKR | US$931,47 | -5,11% | -16,42% | US$910.633.405 | US$226.796.076 | 977.631 MKR |
| 55 |  BitTorrent-New BTT | US$0,0000009594 | -2,16% | -5,40% | US$899.367.178 | US$29.164.685 | 937.418.500.000.000 BTT |
| 56 |  IOTA MIOTA | US$0,3193 | -5,91% | -8,30% | US$887.377.735 | US$20.815.298 | 2.779.530.283 MIOTA |
| 57 |  Fantom FTM | US$0,3474 | -5,82% | -14,99% | US$884.107.592 | US$229.050.917 | 2.545.006.273 FTM |
| 58 |  The Graph GRT | US$0,1225 | -6,12% | -16,30% | US$844.956.666 | US$190.882.576 | 6.900.000.000 GRT |
| 59 |  Klaytn KLAY | US$0,2792 | -5,09% | -4,13% | US$833.695.393 | US$77.960.010 | 2.986.005.003 KLAY |
| 60 |  eCash XEC | US$0,00004362 | -3,46% | -5,79% | US$835.095.668 | US$10.811.672 | 19.144.867.173.303 XEC |
| 61 |  THORChain RUNE | US$2,48 | -5,87% | -15,29% | US$821.370.990 | US$135.730.600 | 330.688.061 RUNE |
| 62 |  Lido DAO LDO | US$2,47 | -4,03% | -9,14% | US$773.588.185 | US$95.999.232 | 312.951.154 LDO |
| 63 |  Neo NEO | US$10,93 | -2,10% | -6,26% | US$771.018.345 | US$66.699.771 | 70.538.831 NEO |
| 64 |  Huobi Token HT | US$4,88 | -4,90% | 10,58% | US$747.862.133 | US$14.834.927 | 153.357.694 HT |
| 65 |  USDD USDD | US$0,9997 | 0,02% | 0,00% | US$740.415.645 | US$32.212.790 | 740.665.244 USDD |
| 66 |  Neutrino USD USDN | US$0,9852 | -0,40% | -0,38% | US$683.679.360 | US$2.388.658 | 693.914.969 USDN |
| 67 |  Celsius CEL | US$2,81 | 19,53% | 20,01% | US$671.152.171 | US$42.046.607 | 238.863.520 CEL |
| 68 |  PancakeSwap CAKE | US$3,98 | -4,18% | -10,50% | US$637.970.900 | US$41.963.039 | 160.442.608 CAKE |
| 69 |  Curve DAO Token CRV | US$1,18 | -8,61% | -14,91% | US$621.600.281 | US$175.013.489 | 527.548.049 CRV |
| 70 |  Basic Attention Token BAT | US$0,4095 | -4,72% | -11,59% | US$613.472.953 | US$56.955.742 | 1.498.178.933 BAT |
| 71 |  Waves WAVES | US$5,60 | -4,68% | -8,17% | US$610.375.688 | US$193.178.875 | 109.087.396 WAVES |
| 72 |  Stacks STX | US$0,4577 | -3,87% | -7,54% | US$608.070.747 | US$14.654.222 | 1.328.460.227 STX |
| 73 |  PAX Gold PAXG | US$1.756,92 | -0,84% | -1,65% | US$596.803.242 | US$17.225.475 | 339.687 PAXG |
| 74 |  STEPN GMT | US$0,9660 | -10,11% | -1,57% | US$579.583.912 | US$277.505.379 | 600.000.000 GMT |
| 75 |  Dash DASH | US$52,95 | 0,72% | -2,88% | US$575.480.192 | US$93.542.700 | 10.868.779 DASH |
| 76 |  Enjin Coin ENJ | US$0,6417 | -4,67% | -8,27% | US$575.181.601 | US$59.764.546 | 896.399.956 ENJ |
| 77 |  Zilliqa ZIL | US$0,04296 | -4,92% | -5,30% | US$566.210.326 | US$178.174.131 | 13.179.893.283 ZIL |
| 78 |  Loopring LRC | US$0,4195 | -7,91% | -9,71% | US$558.048.783 | US$77.791.946 | 1.330.119.710 LRC |
| 79 |  Nexo NEXO | US$0,9280 | -3,25% | 4,99% | US$519.666.380 | US$13.439.850 | 560.000.011 NEXO |
| 80 |  Kava KAVA | US$2,03 | -5,61% | -11,82% | US$509.625.714 | US$25.597.528 | 250.874.925 KAVA |
| 81 |  Bitcoin Gold BTG | US$28,69 | -1,72% | -2,49% | US$502.492.327 | US$21.126.421 | 17.513.924 BTG |
| 82 |  Mina MINA | US$0,7767 | -7,51% | -20,29% | US$494.908.066 | US$26.125.164 | 637.187.387 MINA |
| 83 |  Kusama KSM | US$54,66 | -2,56% | -13,10% | US$462.965.199 | US$27.090.114 | 8.470.098 KSM |
| 84 |  Decred DCR | US$32,22 | -2,48% | -10,58% | US$459.971.200 | US$11.491.582 | 14.274.486 DCR |
| 85 |  Celo CELO | US$0,9949 | -5,66% | -12,18% | US$454.304.925 | US$23.212.949 | 456.611.349 CELO |
| 86 |  NEM XEM | US$0,05034 | -3,31% | -3,24% | US$453.046.957 | US$11.341.989 | 8.999.999.999 XEM |
| 87 |  Trust Wallet Token TWT | US$1,09 | -5,20% | -6,06% | US$453.785.503 | US$11.015.458 | 416.649.900 TWT |
| 88 |  Gnosis GNO | US$174,25 | -2,45% | -2,93% | US$449.494.922 | US$3.551.895 | 2.579.588 GNO |
| 89 |  Ankr ANKR | US$0,04677 | -8,69% | 32,70% | US$451.898.802 | US$133.017.785 | 9.662.899.378 ANKR |
| 90 |  1inch Network 1INCH | US$0,7725 | -5,60% | -12,19% | US$441.660.548 | US$44.833.951 | 571.760.977 1INCH |
| 91 |  Gala GALA | US$0,06304 | -9,19% | -0,55% | US$439.863.203 | US$333.421.539 | 6.977.205.436 GALA |
| 92 |  Arweave AR | US$13,14 | -5,72% | -15,50% | US$438.772.544 | US$26.738.093 | 33.394.701 AR |
| 93 |  Oasis Network ROSE | US$0,08568 | -4,83% | -17,77% | US$430.766.514 | US$59.524.640 | 5.027.383.223 ROSE |
| 94 |  Holo HOT | US$0,002472 | -6,86% | -4,95% | US$428.566.278 | US$31.630.861 | 173.342.974.127 HOT |
| 95 |  Compound COMP | US$58,44 | -4,59% | -11,60% | US$421.600.911 | US$83.256.647 | 7.213.951 COMP |
| 96 |  Fei USD FEI | US$0,9878 | 0,49% | -0,56% | US$419.810.732 | US$1.836.055 | 424.996.178 FEI |
| 97 |  Qtum QTUM | US$4,01 | -0,29% | -4,24% | US$417.999.642 | US$55.566.605 | 104.291.784 QTUM |
| 98 |  XDC Network XDC | US$0,03385 | -1,50% | 0,17% | US$416.573.055 | US$4.248.537 | 12.305.012.699 XDC |
| 99 |  yearn.finance YFI | US$11.122,68 | 0,89% | -2,77% | US$407.509.467 | US$88.205.861 | 36.638 YFI |
| 100 |  Synthetix SNX | US$3,49 | -5,25% | -16,77% | US$400.896.411 | US$66.991.072 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.