Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Wilder World WILD | US$0,3454 | -5,50% | -26,17% | US$32.763.531 | US$809.574 | 94.845.467 WILD |
| 502 |  Pitbull PIT | US$0,000000000815 | -1,86% | -6,05% | US$32.760.002 | US$588.993 | 40.192.158.063.660.000 PIT |
| 503 |  Litentry LIT | US$0,8750 | -7,34% | -13,49% | US$32.490.929 | US$9.158.283 | 37.132.164 LIT |
| 504 |  CoinLoan CLT | US$16,64 | -3,33% | 0,41% | US$32.444.192 | US$227.912 | 1.950.000 CLT |
| 505 |  Venus USDT vUSDT | US$0,02178 | 0,00% | 0,01% | US$32.362.801 | - | 1.486.153.169 vUSDT |
| 506 |  Nestree EGG | US$0,01206 | 0,23% | -8,87% | US$32.154.144 | US$1.662.767 | 2.665.880.474 EGG |
| 507 |  Firo FIRO | US$2,82 | -3,14% | -1,92% | US$32.097.610 | US$7.999.012 | 11.393.931 FIRO |
| 508 |  PlatON LAT | US$0,01119 | -7,26% | -23,96% | US$31.966.086 | US$1.766.478 | 2.855.563.308 LAT |
| 509 |  Kava Lend HARD | US$0,2341 | -4,44% | -11,38% | US$31.549.471 | US$2.135.830 | 134.791.668 HARD |
| 510 |  Boson Protocol BOSON | US$0,3499 | -0,49% | -13,99% | US$31.576.773 | US$873.016 | 90.257.688 BOSON |
| 511 |  Klever KLV | US$0,009302 | -2,85% | -7,25% | US$31.603.890 | US$3.774.508 | 3.397.615.776 KLV |
| 512 |  IRISnet IRIS | US$0,02303 | -6,10% | -10,41% | US$31.265.248 | US$1.303.583 | 1.357.422.236 IRIS |
| 513 |  FIO Protocol FIO | US$0,05147 | -6,01% | -8,17% | US$31.184.859 | US$4.179.276 | 605.940.975 FIO |
| 514 |  Handshake HNS | US$0,05968 | -2,05% | -2,38% | US$31.073.873 | US$69.825,85 | 520.661.571 HNS |
| 515 |  Ethernity ERN | US$1,97 | -5,06% | -16,38% | US$30.939.750 | US$3.298.345 | 15.720.951 ERN |
| 516 |  district0x DNT | US$0,05147 | -4,43% | -6,59% | US$30.879.507 | US$2.962.018 | 600.000.000 DNT |
| 517 |  Alitas ALT | US$0,5145 | -0,31% | -8,02% | US$30.867.375 | US$10.934,14 | 60.000.000 ALT |
| 518 |  Beefy Finance BIFI | US$424,69 | -6,86% | -9,94% | US$30.577.702 | US$731.079 | 72.000 BIFI |
| 519 |  XeniosCoin XNC | US$0,4000 | 54,48% | -26,00% | US$30.512.213 | US$3.914,71 | 76.274.958 XNC |
| 520 |  Shapeshift FOX Token FOX | US$0,08093 | -1,66% | -5,31% | US$30.522.577 | US$421.135 | 377.154.162 FOX |
| 521 |  Nash NEX | US$1,04 | -0,01% | -0,02% | US$30.448.129 | - | 29.166.201 NEX |
| 522 |  Dvision Network DVI | US$0,07903 | -2,50% | -13,38% | US$30.242.928 | US$1.314.852 | 382.696.290 DVI |
| 523 |  Wrapped NXM WNXM | US$17,95 | 1,45% | -3,18% | US$30.100.955 | US$5.917.761 | 1.676.964 WNXM |
| 524 |  Rarible RARI | US$3,17 | -3,22% | -0,60% | US$29.895.751 | US$326.830 | 9.438.507 RARI |
| 525 |  FC Porto Fan Token PORTO | US$3,80 | 1,57% | 11,89% | US$29.646.683 | US$25.506.887 | 7.800.000 PORTO |
| 526 |  S.S. Lazio Fan Token LAZIO | US$3,45 | -1,71% | 7,43% | US$29.701.790 | US$7.952.908 | 8.600.000 LAZIO |
| 527 |  Gas GAS | US$2,92 | -3,74% | -3,17% | US$29.624.656 | US$7.134.490 | 10.128.375 GAS |
| 528 |  Tokemak TOKE | US$1,82 | -11,19% | -3,29% | US$29.658.036 | US$905.308 | 16.314.929 TOKE |
| 529 |  GMT Token GMT | US$0,1122 | -7,85% | -13,42% | US$29.572.767 | US$1.865.268 | 263.581.074 GMT |
| 530 |  Groestlcoin GRS | US$0,3635 | -2,79% | -2,45% | US$29.331.903 | US$2.756.132 | 80.698.809 GRS |
| 531 |  Adventure Gold AGLD | US$0,4192 | -5,90% | -7,95% | US$29.413.507 | US$28.160.357 | 70.170.001 AGLD |
| 532 |  Assemble Protocol ASM | US$0,02512 | -1,57% | -6,88% | US$29.372.316 | US$1.838.120 | 1.169.204.761 ASM |
| 533 |  Tokenlon Network Token LON | US$0,6545 | -1,37% | -9,17% | US$29.163.981 | US$2.436.773 | 44.559.365 LON |
| 534 |  Reserve RSV | US$1,00 | 0,55% | 0,40% | US$28.912.874 | US$127.756 | 28.850.667 RSV |
| 535 |  Bluzelle BLZ | US$0,08536 | -9,41% | -18,28% | US$28.496.323 | US$7.713.300 | 333.849.974 BLZ |
| 536 |  KILT Protocol KILT | US$0,5787 | -0,38% | 2,32% | US$28.599.145 | US$118.660 | 49.420.140 KILT |
| 537 |  Cortex CTXC | US$0,1428 | -2,30% | -7,85% | US$28.482.651 | US$2.439.365 | 199.477.990 CTXC |
| 538 |  Shiba Predator QOM | US$0,00000004741 | -0,30% | 30,64% | US$28.443.575 | US$1.082.625 | 599.886.333.333.333 QOM |
| 539 |  USDK USDK | US$0,9966 | -0,24% | -0,59% | US$28.504.239 | US$22.521.043 | 28.600.072 USDK |
| 540 |  PolySwarm NCT | US$0,01821 | 4,21% | -4,35% | US$28.159.077 | US$5.580.559 | 1.546.457.130 NCT |
| 541 |  Tranchess CHESS | US$0,3389 | -4,78% | -12,19% | US$27.972.142 | US$3.685.365 | 82.546.919 CHESS |
| 542 |  AMO Coin AMO | US$0,001463 | 1,43% | -6,32% | US$28.059.688 | US$807.438 | 19.174.109.628 AMO |
| 543 |  TokenPocket TPT | US$0,008053 | -1,09% | -5,29% | US$27.916.639 | US$1.121.611 | 3.466.457.400 TPT |
| 544 |  MANTRA DAO OM | US$0,05558 | -1,65% | -2,84% | US$27.800.645 | US$3.176.544 | 500.205.033 OM |
| 545 |  Keep3rV1 KP3R | US$138,78 | -5,49% | -11,39% | US$27.756.252 | US$5.667.227 | 200.001 KP3R |
| 546 |  Unibright UBT | US$0,1849 | -8,57% | -14,16% | US$27.731.267 | US$360.915 | 149.999.999 UBT |
| 547 |  smARTOFGIVING AOG | US$0,3734 | 0,05% | 0,97% | US$27.548.550 | US$53.739,85 | 73.780.484 AOG |
| 548 |  Paris Saint-Germain Fan Token PSG | US$8,81 | -1,02% | 0,56% | US$27.399.012 | US$5.489.957 | 3.111.216 PSG |
| 549 |  Streamr DATA | US$0,03556 | -6,15% | -6,85% | US$27.279.565 | US$3.544.979 | 767.121.867 DATA |
| 550 |  Santos FC Fan Token SANTOS | US$5,98 | 1,00% | 25,91% | US$27.200.499 | US$39.267.078 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.