Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZKSpace ZKS | US$0,07152 | 0,28% | -22,46% | US$14.121.552 | US$1.497.437 | 197.440.000 ZKS |
| 702 |  Oxen OXEN | US$0,2382 | -4,20% | -1,11% | US$14.177.228 | US$206.426 | 59.529.266 OXEN |
| 703 |  SENSO SENSO | US$0,2007 | -0,87% | -1,91% | US$14.100.543 | US$619.196 | 70.269.127 SENSO |
| 704 |  WHALE WHALE | US$1,62 | -4,18% | -7,48% | US$14.107.700 | US$349.875 | 8.722.083 WHALE |
| 705 |  ForTube FOR | US$0,02181 | -3,78% | -10,84% | US$13.948.102 | US$3.154.553 | 639.520.000 FOR |
| 706 |  New BitShares NBS | US$0,005320 | -2,86% | -2,77% | US$13.873.723 | US$807.796 | 2.607.670.560 NBS |
| 707 |  Kava Swap SWP | US$0,4096 | 0,01% | 10,30% | US$13.866.790 | US$580.852 | 33.854.166 SWP |
| 708 |  BabySwap BABY | US$0,05205 | -2,90% | -9,60% | US$13.803.345 | US$281.960 | 265.185.800 BABY |
| 709 |  AnimalGo GOM2 | US$0,01415 | -0,41% | -10,69% | US$13.682.502 | US$656.657 | 966.864.393 GOM2 |
| 710 |  BSCPAD BSCPAD | US$0,1724 | -9,75% | -8,13% | US$13.659.142 | US$189.191 | 79.211.621 BSCPAD |
| 711 |  Obyte GBYTE | US$16,67 | -2,09% | 0,57% | US$13.632.933 | US$9.263,55 | 817.922 GBYTE |
| 712 |  Altura ALU | US$0,02187 | -9,26% | -30,10% | US$13.682.829 | US$824.062 | 625.757.089 ALU |
| 713 |  Civilization CIV | US$0,04536 | -1,52% | -9,86% | US$13.607.780 | US$1.370.165 | 300.000.000 CIV |
| 714 |  GameFi GAFI | US$13,52 | -3,08% | 3,65% | US$13.489.483 | US$235.191 | 998.099 GAFI |
| 715 |  Zenon ZNN | US$2,11 | -3,37% | -4,69% | US$13.376.053 | US$9.334,69 | 6.330.750 ZNN |
| 716 |  Quiztok QTCON | US$0,002288 | 0,04% | 7,05% | US$13.258.188 | US$309.527 | 5.795.376.893 QTCON |
| 717 |  BTU Protocol BTU | US$0,1475 | -1,37% | -3,60% | US$13.348.115 | US$4,75 | 90.514.216 BTU |
| 718 |  Saito SAITO | US$0,01247 | -0,35% | 7,22% | US$13.287.413 | US$311.774 | 1.065.408.547 SAITO |
| 719 |  Cryptex Finance CTX | US$3,95 | -1,85% | -5,33% | US$13.243.490 | US$1.673.489 | 3.355.501 CTX |
| 720 |  BitKan KAN | US$0,001375 | -1,10% | -6,06% | US$13.119.640 | US$26.554,68 | 9.543.364.274 KAN |
| 721 |  LBRY Credits LBC | US$0,01999 | -2,71% | -5,37% | US$13.081.417 | US$14.129,70 | 654.237.215 LBC |
| 722 |  AC Milan Fan Token ACM | US$4,16 | -0,37% | 2,45% | US$13.056.095 | US$5.186.067 | 3.141.172 ACM |
| 723 |  CoinPoker CHP | US$0,04723 | 0,39% | -4,19% | US$12.974.218 | US$1.204,54 | 274.720.612 CHP |
| 724 |  Tornado Cash TORN | US$11,77 | -6,90% | -35,10% | US$12.943.139 | US$14.221.051 | 1.099.795 TORN |
| 725 |  Jupiter JUP | US$0,01308 | 10,31% | -0,88% | US$13.080.813 | US$4.489.588 | 999.958.479 JUP |
| 726 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1073 | -12,63% | -21,29% | US$12.848.570 | US$919.043 | 119.794.315 WNCG |
| 727 |  Sovryn SOV | US$0,5590 | -2,40% | -4,70% | US$12.529.552 | US$125.439 | 22.415.291 SOV |
| 728 |  AllianceBlock ALBT | US$0,05457 | -2,79% | -7,27% | US$12.713.496 | US$512.173 | 232.955.783 ALBT |
| 729 |  Crypterium CRPT | US$0,1557 | -2,26% | -7,01% | US$12.631.345 | US$227.874 | 81.109.191 CRPT |
| 730 |  BioPassport Token BIOT | US$0,007152 | 2,07% | -6,16% | US$12.553.081 | US$542.403 | 1.755.103.460 BIOT |
| 731 |  TE-FOOD TONE | US$0,02180 | -3,90% | -20,68% | US$12.490.226 | US$1.184.437 | 572.823.686 TONE |
| 732 |  Hiblocks HIBS | US$0,001367 | -11,91% | 1,88% | US$12.581.763 | US$17.636.302 | 9.206.678.425 HIBS |
| 733 |  Rainicorn RAINI | US$0,02495 | -1,37% | -2,16% | US$12.474.316 | US$207.268 | 500.000.000 RAINI |
| 734 |  Gamium GMM | US$0,001412 | 0,51% | -1,03% | US$12.189.713 | US$713.340 | 8.634.099.525 GMM |
| 735 |  ELYSIA EL | US$0,003767 | 6,13% | -19,56% | US$12.170.359 | US$4.263.559 | 3.231.133.910 EL |
| 736 |  GoChain GO | US$0,01005 | -0,66% | -2,47% | US$11.930.982 | US$314.214 | 1.187.727.656 GO |
| 737 |  Solanium SLIM | US$0,1206 | -4,24% | 10,00% | US$12.059.365 | US$1.331.993 | 100.000.000 SLIM |
| 738 |  ApeSwap BANANA | US$0,1136 | 3,71% | -1,01% | US$12.025.105 | US$385.552 | 105.843.378 BANANA |
| 739 |  TEMCO TEMCO | US$0,002982 | -6,67% | -13,20% | US$11.848.929 | US$2.667.271 | 3.973.256.413 TEMCO |
| 740 |  Peercoin PPC | US$0,4318 | 2,55% | 4,04% | US$11.965.742 | US$14.558,89 | 27.709.008 PPC |
| 741 |  Shyft Network SHFT | US$0,02491 | -5,06% | -0,23% | US$11.888.403 | US$187.408 | 477.284.478 SHFT |
| 742 |  Aurox URUS | US$22,71 | -4,31% | -12,90% | US$11.851.493 | US$261.953 | 521.929 URUS |
| 743 |  Neblio NEBL | US$0,6089 | -13,16% | -24,55% | US$11.783.996 | US$311.626 | 19.352.304 NEBL |
| 744 |  PIVX PIVX | US$0,1650 | -1,64% | -2,59% | US$11.527.544 | US$66.346,75 | 69.860.250 PIVX |
| 745 |  Darwinia Network RING | US$0,008486 | -2,10% | 0,70% | US$11.730.555 | US$200.669 | 1.382.394.414 RING |
| 746 |  Handy HANDY | US$0,05743 | -2,19% | -5,75% | US$11.820.671 | US$413.337 | 205.818.864 HANDY |
| 747 |  Position Exchange POSI | US$0,1536 | -3,30% | -0,17% | US$11.718.817 | US$1.339.818 | 76.315.753 POSI |
| 748 |  VIMworld VEED | US$0,002086 | -3,81% | -3,39% | US$11.609.858 | US$247.313 | 5.566.374.466 VEED |
| 749 |  Bytecoin BCN | US$0,00006249 | -0,37% | 2,05% | US$11.502.087 | US$21.184,07 | 184.066.828.814 BCN |
| 750 |  PERL.eco PERL | US$0,02358 | -6,76% | -11,58% | US$11.577.862 | US$1.331.077 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.