Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pallapay PALLA | US$0,01049 | -0,27% | 0,00% | US$7.796.759 | US$94.488,38 | 743.546.427 PALLA |
| 852 |  Unicly CryptoPunks Collection UPUNK | US$0,03110 | 3,86% | 9,55% | US$7.774.864 | US$47.274,13 | 250.000.000 UPUNK |
| 853 |  MonkeyLeague MBS | US$0,08900 | 1,00% | -1,26% | US$7.726.338 | US$200.345 | 86.815.679 MBS |
| 854 |  Monavale MONA | US$740,29 | -4,87% | -19,32% | US$7.709.496 | US$444.281 | 10.414 MONA |
| 855 |  Goldfinch GFI | US$1,12 | 0,50% | -7,60% | US$7.709.458 | US$888.493 | 6.887.554 GFI |
| 856 |  Agoras: Currency of Tau AGRS | US$0,4250 | 5,02% | 4,04% | US$7.649.993 | US$5.299,76 | 18.000.000 AGRS |
| 857 |  StackOs STACK | US$0,01919 | -3,23% | 5,15% | US$7.623.146 | US$79.265,63 | 397.183.352 STACK |
| 858 |  O3 Swap O3 | US$0,1477 | 0,25% | 0,15% | US$7.595.932 | US$603.473 | 51.423.932 O3 |
| 859 |  Monero Classic XMC | US$0,3961 | -0,30% | -2,44% | US$7.595.021 | US$26.811,11 | 19.176.436 XMC |
| 860 |  Era Token (Era7) ERA | US$0,1634 | -10,06% | -18,69% | US$7.520.684 | US$141.008 | 46.021.643 ERA |
| 861 |  Valor Token VALOR | US$0,3793 | -13,66% | -4,14% | US$7.599.154 | US$1.256.028 | 20.036.000 VALOR |
| 862 |  DeFine DFA | US$0,1341 | -5,49% | -14,59% | US$7.533.257 | US$5.708.231 | 56.181.518 DFA |
| 863 |  HAPI Protocol HAPI | US$10,83 | -2,28% | 3,13% | US$7.470.889 | US$355.220 | 689.817 HAPI |
| 864 |  Gameswap GSWAP | US$0,6650 | 10,32% | 88,08% | US$7.449.568 | US$64.525,54 | 11.202.090 GSWAP |
| 865 |  GMCoin GMCOIN | US$0,1811 | 0,91% | -9,74% | US$7.459.408 | US$209.143 | 41.183.481 GMCOIN |
| 866 |  AAX Token AAB | US$0,9923 | 0,94% | 6,89% | US$7.441.985 | US$2.877.913 | 7.500.005 AAB |
| 867 |  TrustVerse TRV | US$0,01019 | -3,15% | -6,68% | US$7.396.156 | US$619.946 | 726.025.258 TRV |
| 868 |  Atari Token ATRI | US$0,004987 | -10,03% | 13,77% | US$7.386.848 | US$13.455,37 | 1.481.092.185 ATRI |
| 869 |  ASTA ASTA | US$0,003513 | -2,64% | -3,34% | US$7.377.246 | US$261.285 | 2.100.000.000 ASTA |
| 870 |  TriumphX TRIX | US$0,001424 | -2,70% | 3,49% | US$7.295.381 | US$144.697 | 5.122.191.387 TRIX |
| 871 |  saffron.finance SFI | US$79,33 | -1,61% | -14,74% | US$7.296.936 | US$40.117,67 | 91.983 SFI |
| 872 |  Permission Coin ASK | US$0,0004523 | -2,92% | -10,17% | US$7.312.856 | US$91.730,19 | 16.166.619.298 ASK |
| 873 |  Bitcoin 2 BTC2 | US$0,4053 | -0,87% | 2,08% | US$7.276.931 | US$1,33 | 17.954.211 BTC2 |
| 874 |  Ambrosus AMB | US$0,008875 | 0,49% | 2,99% | US$7.067.250 | US$988.429 | 796.268.691 AMB |
| 875 |  Juventus Fan Token JUV | US$5,52 | 0,68% | 1,51% | US$7.266.594 | US$16.434.795 | 1.315.932 JUV |
| 876 |  pSTAKE Finance PSTAKE | US$0,1619 | -7,42% | -24,12% | US$7.180.523 | US$892.804 | 44.347.373 PSTAKE |
| 877 |  OG Fan Token OG | US$5,60 | -6,95% | -12,27% | US$7.136.818 | US$5.047.039 | 1.274.535 OG |
| 878 |  Bone ShibaSwap BONE | US$1,03 | -3,91% | -1,10% | US$7.161.730 | US$5.984.346 | 6.975.300 BONE |
| 879 |  #MetaHash MHC | US$0,002070 | -3,65% | 3,87% | US$7.114.153 | US$32.370,68 | 3.436.819.999 MHC |
| 880 |  GATE GATE | US$0,01323 | 31,02% | -1,01% | US$7.103.493 | US$79,40 | 536.750.442 GATE |
| 881 |  ChainGuardians CGG | US$0,1157 | -1,88% | -5,89% | US$7.115.185 | US$416.590 | 61.478.209 CGG |
| 882 |  QASH QASH | US$0,01901 | 55,04% | -60,10% | US$6.653.379 | US$74.708,76 | 350.000.000 QASH |
| 883 |  StrikeX STRX | US$0,05182 | -0,90% | 0,30% | US$7.047.908 | US$59.073,48 | 136.008.947 STRX |
| 884 |  WOM Protocol WOM | US$0,06618 | -5,40% | -28,01% | US$6.992.142 | US$591.094 | 105.657.976 WOM |
| 885 |  Invictus Hyperion Fund IHF | US$0,06070 | -5,43% | -0,43% | US$6.985.759 | US$307,61 | 115.093.401 IHF |
| 886 |  PearDAO PEX | US$0,1331 | -2,20% | -3,30% | US$6.961.293 | US$247.303 | 52.300.308 PEX |
| 887 |  Electra Protocol XEP | US$0,0003960 | -1,13% | 20,12% | US$6.936.884 | US$50.499,85 | 17.515.679.663 XEP |
| 888 |  Blocery BLY | US$0,01285 | 0,06% | -0,70% | US$6.826.853 | US$817.277 | 531.272.219 BLY |
| 889 |  Grin GRIN | US$0,07001 | 1,80% | -4,82% | US$6.875.554 | US$68.943,18 | 98.212.860 GRIN |
| 890 |  Vita Inu VINU | US$0,00000001747 | 23,44% | 40,84% | US$6.995.113 | US$2.644.262 | 400.364.485.483.254 VINU |
| 891 |  e-Money NGM | US$0,3455 | -9,93% | -26,83% | US$6.827.959 | US$312.171 | 19.760.286 NGM |
| 892 |  Cashaa CAS | US$0,008331 | -1,04% | -3,70% | US$6.827.323 | US$462.121 | 819.528.005 CAS |
| 893 |  DIGG DIGG | US$11.891,63 | -7,60% | -0,17% | US$6.824.921 | US$49.360,73 | 574 DIGG |
| 894 |  Pangolin PNG | US$0,05639 | -4,68% | -9,56% | US$6.813.396 | US$288.097 | 120.828.272 PNG |
| 895 |  UniLend UFT | US$0,2178 | -2,96% | -9,87% | US$6.764.581 | US$719.730 | 31.052.564 UFT |
| 896 |  Receive Access Ecosystem RAE | US$1,09 | -1,57% | 4,87% | US$6.759.699 | US$37.081,08 | 6.184.936 RAE |
| 897 |  Exeedme XED | US$0,07958 | -1,96% | 3,96% | US$6.750.427 | US$225.675 | 84.830.976 XED |
| 898 |  Bitball Treasure BTRS | US$15,00 | 0,30% | 0,50% | US$6.748.630 | US$52.908,37 | 450.000 BTRS |
| 899 |  GPEX GPX | US$0,8700 | -9,03% | 71,58% | US$6.773.619 | US$41.108,10 | 7.785.806 GPX |
| 900 |  Hamster HAM | US$0,000000002808 | -3,85% | -13,86% | US$6.695.920 | US$111.999 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.