Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigONE Token ONE | US$0,0005727 | -0,49% | -0,41% | US$5.411.263 | US$1,27 | 9.449.081.034 ONE |
| 952 |  Bitcoin Private BTCP | US$1,12 | 30,89% | 41,32% | US$5.370.716 | US$1.645,00 | 4.785.761 BTCP |
| 953 |  InsurAce INSUR | US$0,1196 | -4,30% | -22,71% | US$5.367.399 | US$363.901 | 44.891.926 INSUR |
| 954 |  Wabi WABI | US$0,05360 | -4,49% | -6,39% | US$5.360.266 | US$952.360 | 99.999.999 WABI |
| 955 |  Chainge CHNG | US$0,04852 | -5,25% | -16,39% | US$5.339.825 | US$992.794 | 110.046.435 CHNG |
| 956 |  Mobius MOBI | US$0,01031 | 0,02% | -1,52% | US$5.332.476 | US$32.225,46 | 517.157.817 MOBI |
| 957 |  TOKPIE TKP | US$0,1813 | 4,91% | 22,03% | US$5.204.678 | US$35.315,08 | 28.714.064 TKP |
| 958 |  SONM (BEP-20) SNM | US$0,1164 | 4,29% | -4,52% | US$5.169.926 | US$19.610,99 | 44.400.000 SNM |
| 959 |  BaaSid BAAS | US$0,0009107 | -0,49% | -0,38% | US$5.145.565 | US$88.500,91 | 5.650.000.000 BAAS |
| 960 |  ZooKeeper ZOO | US$0,02280 | -1,42% | -7,98% | US$5.116.813 | US$201.899 | 224.407.775 ZOO |
| 961 |  ILCOIN ILC | US$0,006025 | -2,21% | -6,32% | US$4.943.582 | US$3.756,26 | 820.538.385 ILC |
| 962 |  Robonomics.network XRT | US$5,46 | 0,86% | 3,66% | US$5.061.958 | US$246.016 | 927.851 XRT |
| 963 |  Venus LTC vLTC | US$1,22 | -1,58% | -1,98% | US$5.052.750 | - | 4.142.378 vLTC |
| 964 |  Venus LINK vLINK | US$0,1629 | -4,93% | -11,10% | US$5.035.117 | - | 30.907.312 vLINK |
| 965 |  Cirus Foundation CIRUS | US$0,1487 | 1,47% | -10,41% | US$5.034.899 | US$667.355 | 33.854.213 CIRUS |
| 966 |  STEM CELL COIN SCC | US$0,01564 | -2,29% | -2,55% | US$5.013.528 | - | 320.658.118 SCC |
| 967 |  Cardstack CARD | US$0,002122 | -2,88% | -3,33% | US$5.003.371 | US$73.749,55 | 2.357.982.917 CARD |
| 968 |  Green Satoshi Token (BSC) GST | US$0,06017 | -0,82% | -7,39% | US$5.007.969 | US$188.844 | 83.229.478 GST |
| 969 |  Govi GOVI | US$0,3247 | -5,74% | -14,21% | US$4.975.254 | US$64.858,43 | 15.320.560 GOVI |
| 970 |  Juggernaut JGN | US$0,04960 | -0,10% | -10,39% | US$4.970.076 | US$467.063 | 100.210.416 JGN |
| 971 |  Minter Network BIP | US$0,0008053 | -4,89% | -4,47% | US$4.896.945 | US$1.835,78 | 6.080.862.497 BIP |
| 972 |  Etherisc DIP Token DIP | US$0,02023 | 4,68% | -6,37% | US$4.849.151 | US$44.507,24 | 239.742.108 DIP |
| 973 |  Modefi MOD | US$0,3154 | -2,11% | 11,82% | US$4.824.848 | US$142.713 | 15.295.321 MOD |
| 974 |  GAMEE GMEE | US$0,01373 | -6,85% | -7,52% | US$4.813.402 | US$559.459 | 350.610.284 GMEE |
| 975 |  vEmpire DDAO VEMP | US$0,02742 | -4,36% | -16,40% | US$4.761.945 | US$1.912.874 | 173.684.291 VEMP |
| 976 |  Plian PI | US$0,004876 | -14,40% | -18,63% | US$4.445.843 | US$46.633,20 | 911.745.575 PI |
| 977 |  dHedge DAO DHT | US$0,1503 | -1,11% | 2,84% | US$4.719.297 | US$153.952 | 31.407.057 DHT |
| 978 |  DeFi Land DFL | US$0,005207 | -0,25% | -2,36% | US$4.701.645 | US$104.321 | 903.000.000 DFL |
| 979 |  Abyss ABYSS | US$0,02057 | 1,98% | 0,88% | US$4.704.133 | US$327.217 | 228.664.903 ABYSS |
| 980 |  Muse MUSE | US$9,15 | -2,59% | -15,95% | US$4.655.572 | US$258.219 | 508.554 MUSE |
| 981 |  Mint Club MINT | US$0,000004458 | -2,86% | -7,67% | US$4.642.614 | US$501.368 | 1.041.314.412.631 MINT |
| 982 |  BHPCoin BHP | US$0,2290 | -0,53% | -5,62% | US$4.621.003 | US$16.184,03 | 20.177.578 BHP |
| 983 |  Lithium LITH | US$0,001686 | 1,30% | -0,17% | US$4.615.176 | US$272.482 | 2.737.926.551 LITH |
| 984 |  Polychain Monsters PMON | US$1,34 | 1,57% | -3,78% | US$4.576.351 | US$437.390 | 3.410.185 PMON |
| 985 |  Ignis IGNIS | US$0,005979 | 0,61% | -0,54% | US$4.551.224 | US$59.373,05 | 761.143.950 IGNIS |
| 986 |  Dexlab DXL | US$0,08665 | 0,24% | -18,47% | US$4.551.239 | US$2.786,66 | 52.526.786 DXL |
| 987 |  SAFE DEAL SFD | US$1,06 | -0,91% | -10,53% | US$4.193.438 | US$1.954,00 | 3.939.381 SFD |
| 988 |  Niftyx Protocol SHROOM | US$0,08783 | 8,43% | 48,78% | US$4.513.356 | US$20.986,26 | 51.386.058 SHROOM |
| 989 |  DeHub DEHUB | US$0,001195 | -3,26% | -7,63% | US$4.495.912 | US$19.429,28 | 3.763.339.105 DEHUB |
| 990 |  Raiden Network Token RDN | US$0,06727 | -1,77% | -7,03% | US$4.493.326 | US$24.628,22 | 66.793.931 RDN |
| 991 |  MEET.ONE MEETONE | US$0,002340 | -3,35% | -23,33% | US$4.476.360 | US$4,69 | 1.913.271.866 MEETONE |
| 992 |  Viacoin VIA | US$0,06767 | -6,48% | -65,83% | US$1.568.337 | US$2.461,25 | 23.174.755 VIA |
| 993 |  CACHE Gold CGT | US$56,72 | -1,84% | -2,44% | US$4.476.363 | US$26.211,09 | 78.923 CGT |
| 994 |  MultiVAC MTV | US$0,001247 | -8,13% | -16,38% | US$4.472.766 | US$457.228 | 3.587.369.426 MTV |
| 995 |  v.systems VSYS | US$0,001701 | -2,42% | -3,33% | US$4.473.344 | US$897.435 | 2.630.238.748 VSYS |
| 996 |  Kalmar KALM | US$0,7910 | -5,77% | -3,61% | US$4.464.878 | US$24.109,75 | 5.644.823 KALM |
| 997 |  Zigcoin ZIG | US$0,01057 | -1,70% | -9,94% | US$4.455.055 | US$412.515 | 421.534.212 ZIG |
| 998 |  EPIK Prime EPIK | US$0,01264 | 0,43% | -3,72% | US$4.417.921 | US$344.744 | 349.547.253 EPIK |
| 999 |  Linker Coin LNC | US$0,03851 | 15,16% | 14,60% | US$4.342.613 | - | 112.776.150 LNC |
| 1000 |  Dotmoovs MOOV | US$0,008720 | -1,22% | -3,64% | US$4.325.025 | US$826.694 | 496.000.000 MOOV |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.