Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Degenerator Meme MEME | US$114,75 | -1,76% | -13,72% | US$3.213.091 | US$12.255,21 | 28.000 MEME |
| 1102 |  Torum XTM | US$0,03950 | -7,41% | -9,29% | US$3.187.995 | US$327.992 | 80.710.757 XTM |
| 1103 |  CryptoFranc XCHF | US$1,03 | -0,09% | -4,32% | US$3.193.049 | US$22.556,54 | 3.100.000 XCHF |
| 1104 |  Calamari Network KMA | US$0,002001 | -7,84% | 4,24% | US$3.179.581 | US$207.523 | 1.589.055.318 KMA |
| 1105 |  Neighbourhoods NHT | US$0,0003880 | -5,37% | 2,62% | US$3.093.755 | US$137.071 | 7.972.813.374 NHT |
| 1106 |  GameCredits GAME | US$0,01711 | -1,29% | 2,72% | US$3.093.041 | US$9.635,87 | 180.786.979 GAME |
| 1107 |  AXIS Token AXIS | US$0,009650 | -1,79% | 10,41% | US$3.090.862 | US$217,54 | 320.303.188 AXIS |
| 1108 |  Monsta Infinite MONI | US$0,06866 | -6,80% | -9,52% | US$3.090.889 | US$941.667 | 45.017.329 MONI |
| 1109 |  DuckDaoDime DDIM | US$2,96 | -15,66% | -4,48% | US$3.067.199 | US$122.533 | 1.037.793 DDIM |
| 1110 |  MetaPets METAPETS | US$0,000000000060 | -3,36% | -6,89% | US$3.073.206 | US$1.813,07 | 51.587.381.174.314.000 METAPETS |
| 1111 |  Onooks OOKS | US$0,2734 | -2,42% | -1,58% | US$3.068.133 | US$74.257,81 | 11.221.615 OOKS |
| 1112 |  Monetha MTH | US$0,007631 | -3,49% | -1,86% | US$3.070.824 | US$339.803 | 402.400.000 MTH |
| 1113 |  Footballcoin (XFC) XFC | US$0,008188 | 0,14% | -0,10% | US$3.067.880 | US$102.688 | 374.660.526 XFC |
| 1114 |  LGCY Network LGCY | US$0,0002409 | 2,56% | -12,17% | US$3.063.150 | US$60.011,65 | 12.713.925.827 LGCY |
| 1115 |  GNY GNY | US$0,01563 | 4,75% | -19,06% | US$3.007.661 | US$96.461,27 | 192.376.657 GNY |
| 1116 |  Atomic Wallet Coin AWC | US$0,2879 | -8,03% | -25,54% | US$3.052.361 | US$5.946,37 | 10.603.659 AWC |
| 1117 |  Swerve SWRV | US$0,1759 | -3,04% | -19,15% | US$3.052.749 | US$2.366.704 | 17.357.667 SWRV |
| 1118 |  Gem Exchange and Trading GXT | US$0,03626 | 20,24% | -13,63% | US$3.029.051 | US$11.191,55 | 83.529.286 GXT |
| 1119 |  StakeCubeCoin SCC | US$0,2978 | -0,03% | -6,45% | US$3.049.779 | US$4.356,07 | 10.240.954 SCC |
| 1120 |  Tulip Protocol TULIP | US$3,70 | -0,99% | -1,48% | US$3.018.161 | US$139.743 | 815.206 TULIP |
| 1121 |  Prism PRISM | US$0,006099 | -2,03% | -5,60% | US$3.017.932 | US$40.720,88 | 494.800.000 PRISM |
| 1122 |  1World 1WO | US$0,08098 | -2,29% | -2,27% | US$3.013.879 | US$12.053,97 | 37.219.453 1WO |
| 1123 |  Retreeb TREEB | US$0,01952 | -9,35% | -36,54% | US$3.006.521 | US$95.293,91 | 154.000.000 TREEB |
| 1124 |  Monolith TKN | US$0,08706 | -2,02% | -7,12% | US$3.008.825 | US$350,99 | 34.559.551 TKN |
| 1125 |  Ghost GHOST | US$0,1482 | 2,88% | -2,86% | US$3.005.256 | US$559,32 | 20.280.624 GHOST |
| 1126 |  Tarot TAROT | US$0,07722 | -4,12% | -30,85% | US$3.001.846 | US$110.880 | 38.875.965 TAROT |
| 1127 |  Sentivate SNTVT | US$0,0008371 | -2,38% | -4,47% | US$3.001.271 | US$41.773,39 | 3.585.526.279 SNTVT |
| 1128 |  Venus DOT vDOT | US$0,1797 | -5,45% | -11,96% | US$2.991.692 | - | 16.649.243 vDOT |
| 1129 |  AgeOfGods AOG | US$0,05889 | -11,12% | -7,17% | US$2.998.159 | US$1.450.162 | 50.911.513 AOG |
| 1130 |  OneArt 1ART | US$0,02495 | -6,53% | -12,47% | US$2.985.437 | US$48.059,29 | 119.650.626 1ART |
| 1131 |  ColossusXT COLX | US$0,0002334 | -2,29% | -2,55% | US$2.971.223 | - | 12.732.356.945 COLX |
| 1132 |  Origin Dollar Governance OGV | US$0,006214 | -7,30% | -11,15% | US$2.976.642 | US$590.810 | 478.992.768 OGV |
| 1133 |  RioDeFi RFUEL | US$0,009842 | -3,95% | -4,07% | US$2.962.883 | US$1.422.491 | 301.050.838 RFUEL |
| 1134 |  SaTT SATT | US$0,0009117 | -1,68% | -13,86% | US$2.958.459 | US$48.680,20 | 3.244.898.181 SATT |
| 1135 |  Jobchain JOB | US$0,0003000 | 11,96% | 27,60% | US$2.959.020 | US$11,00 | 9.864.586.781 JOB |
| 1136 |  UBIX.Network UBX | US$0,00006480 | -6,83% | 9,64% | US$2.952.084 | US$649.133 | 45.558.153.243 UBX |
| 1137 |  DeepBrain Chain DBC | US$0,0009178 | 0,54% | 2,86% | US$2.936.969 | US$153.959 | 3.200.000.000 DBC |
| 1138 |  Kunci Coin KUNCI | US$0,08444 | -0,38% | -6,30% | US$2.932.883 | US$6.453.393 | 34.733.860 KUNCI |
| 1139 |  ThreeFold TFT | US$0,03611 | 2,12% | -5,56% | US$2.931.364 | US$19.223,50 | 81.181.457 TFT |
| 1140 |  Decimal DEL | US$0,03316 | -0,43% | 13,51% | US$2.858.139 | US$559.398 | 86.184.149 DEL |
| 1141 |  Only1 LIKE | US$0,02210 | -4,27% | -12,50% | US$2.847.388 | US$1.148.177 | 128.840.531 LIKE |
| 1142 |  Primate PRIMATE | US$0,02002 | -4,23% | -10,91% | US$2.824.609 | US$62.172,05 | 141.087.223 PRIMATE |
| 1143 |  UpBots UBXT | US$0,006523 | -0,78% | -2,66% | US$2.800.409 | US$241.990 | 429.281.197 UBXT |
| 1144 |  Lambda LAMB | US$0,001701 | -0,87% | -8,97% | US$2.801.130 | US$680.406 | 1.646.414.198 LAMB |
| 1145 |  Insights Network INSTAR | US$0,01410 | 66,60% | 64,37% | US$2.774.773 | US$26.751,74 | 196.753.508 INSTAR |
| 1146 |  Anchor Neural World ANW | US$0,01015 | -6,54% | -14,73% | US$2.795.452 | US$1.034.871 | 275.297.977 ANW |
| 1147 |  VestChain VEST | US$0,0007001 | -2,29% | -2,55% | US$2.762.481 | - | 3.945.951.381 VEST |
| 1148 |  Clearpool CPOOL | US$0,05223 | 37,86% | 8,13% | US$2.774.713 | US$1.756.606 | 53.126.456 CPOOL |
| 1149 |  IQeon IQN | US$0,4993 | -0,70% | -2,41% | US$2.741.817 | US$59.795,31 | 5.491.860 IQN |
| 1150 |  Infinitecoin IFC | US$0,00003034 | -42,26% | -42,42% | US$2.748.385 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.