Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  POA Network POA | US$0,01236 | -43,00% | -46,83% | US$3.646.818 | US$187,18 | 294.965.004 POA |
| 1052 |  Safex Token SFT | US$0,001932 | -6,21% | -39,34% | US$3.643.702 | US$0,1700 | 1.885.974.016 SFT |
| 1053 |  Astrafer ASTRAFER | US$3,67 | -3,85% | -8,29% | US$3.630.768 | US$42.772,12 | 990.348 ASTRAFER |
| 1054 |  SparkPoint SRK | US$0,0004120 | -4,19% | -12,39% | US$3.621.789 | US$272.987 | 8.791.387.424 SRK |
| 1055 |  Oxbull.tech OXB | US$0,4804 | -8,42% | 3,91% | US$3.603.565 | US$17.308,80 | 7.501.504 OXB |
| 1056 |  DECOIN DTEP | US$0,06324 | -2,29% | -25,61% | US$3.592.881 | US$598,97 | 56.812.933 DTEP |
| 1057 |  Carboncoin CARBON | US$0,0002334 | -2,29% | -2,55% | US$3.591.882 | - | 15.392.022.544 CARBON |
| 1058 |  Digital Fitness DEFIT | US$0,1284 | 1,18% | 17,65% | US$3.593.535 | US$35.794,38 | 27.990.901 DEFIT |
| 1059 |  SIBCoin SIB | US$0,1806 | -5,47% | 48,18% | US$3.574.620 | US$25,42 | 19.790.761 SIB |
| 1060 |  Morpheus Labs MITX | US$0,007014 | -6,46% | -4,46% | US$3.577.222 | US$63.147,83 | 509.999.999 MITX |
| 1061 |  Mobility Coin MOBIC | US$0,2728 | -23,34% | -28,76% | US$3.401.798 | US$33.395,87 | 12.469.872 MOBIC |
| 1062 |  Bifrost BNC | US$0,2109 | -1,70% | -3,27% | US$3.538.430 | US$280.969 | 16.775.000 BNC |
| 1063 |  EvidenZ BCDT | US$0,09091 | -1,90% | -2,76% | US$3.515.297 | US$1.456,88 | 38.668.816 BCDT |
| 1064 |  ROOBEE ROOBEE | US$0,0008809 | -5,71% | -4,33% | US$3.514.943 | US$897.231 | 3.990.063.740 ROOBEE |
| 1065 |  Valencia CF Fan Token VCF | US$1,40 | -1,17% | -2,68% | US$3.473.640 | US$275.459 | 2.485.076 VCF |
| 1066 |  BABB BAX | US$0,00007055 | -3,60% | 0,25% | US$3.516.962 | US$54.934,58 | 49.853.700.000 BAX |
| 1067 |  Mobilian Coin MBN | US$0,02450 | -3,21% | 2,97% | US$3.467.006 | - | 141.494.300 MBN |
| 1068 |  Uno Re UNO | US$0,04736 | -4,73% | -7,37% | US$3.468.397 | US$231.764 | 73.232.181 UNO |
| 1069 |  SALT SALT | US$0,04323 | -2,35% | 1,23% | US$3.470.945 | US$18.803,35 | 80.283.615 SALT |
| 1070 |  Litecoin Cash LCC | US$0,004506 | -11,71% | -3,11% | US$3.442.542 | US$206,75 | 764.020.137 LCC |
| 1071 |  MahaDAO MAHA | US$1,12 | -7,75% | -13,25% | US$3.434.603 | US$149.322 | 3.076.946 MAHA |
| 1072 |  Flamengo Fan Token MENGO | US$1,11 | -10,01% | 58,69% | US$3.549.254 | US$336.544 | 3.199.972 MENGO |
| 1073 |  Konomi Network KONO | US$0,03408 | -3,15% | -9,98% | US$3.407.664 | US$202.540 | 100.000.000 KONO |
| 1074 |  Pickle Finance PICKLE | US$1,77 | 0,27% | -1,20% | US$3.384.760 | US$1.333.690 | 1.908.030 PICKLE |
| 1075 |  Crabada CRA | US$0,02160 | -10,43% | 13,63% | US$3.390.418 | US$167.544 | 156.983.556 CRA |
| 1076 |  Infinity PAD IPAD | US$0,006325 | -1,38% | -3,85% | US$3.415.442 | US$10.666,59 | 540.000.000 IPAD |
| 1077 |  MandoX V2 MANDOX | US$0,0000002264 | -2,16% | -13,40% | US$3.388.361 | US$1.076,28 | 14.966.012.623.346 MANDOX |
| 1078 |  Smart MFG MFG | US$0,009096 | -3,28% | -6,33% | US$3.381.094 | US$23.466,37 | 371.718.684 MFG |
| 1079 |  Dogs Of Elon DOE | US$0,01756 | -3,75% | 4,13% | US$3.373.576 | US$812.684 | 192.111.677 DOE |
| 1080 |  unFederalReserve eRSDL | US$0,007647 | -1,51% | -1,50% | US$3.375.322 | US$32.124,54 | 441.403.787 eRSDL |
| 1081 |  Lympo LYM | US$0,004069 | 3,73% | -3,09% | US$3.363.932 | US$394.347 | 826.672.979 LYM |
| 1082 |  Waves Enterprise WEST | US$0,08022 | -0,49% | -3,57% | US$3.366.592 | US$580.377 | 41.965.923 WEST |
| 1083 |  Zelwin ZLW | US$0,04649 | -0,18% | -2,53% | US$3.362.801 | US$43.890,19 | 72.331.834 ZLW |
| 1084 |  Nxt NXT | US$0,003394 | 0,89% | 1,71% | US$3.391.028 | US$83.808,03 | 998.999.942 NXT |
| 1085 |  Stakeborg DAO STANDARD | US$0,8194 | -0,01% | 2,31% | US$3.345.958 | US$8.173,78 | 4.083.227 STANDARD |
| 1086 |  Skey Network SKEY | US$0,01841 | -0,64% | -13,71% | US$3.343.075 | US$1.211.147 | 181.631.354 SKEY |
| 1087 |  Lamden TAU | US$0,02342 | -10,05% | -8,48% | US$3.330.871 | US$32.005,64 | 142.215.728 TAU |
| 1088 |  FortKnoxster FKX | US$0,02242 | -12,84% | 3,30% | US$3.342.285 | US$212.974 | 149.077.343 FKX |
| 1089 |  Decentral Games ICE ICE | US$0,01055 | -1,42% | -9,86% | US$3.320.624 | US$346.601 | 314.635.163 ICE |
| 1090 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,02% | US$3.314.095 | - | 36.820.604 OTO |
| 1091 |  Signata SATA | US$0,04633 | -3,70% | -4,54% | US$3.301.769 | US$483,68 | 71.260.435 SATA |
| 1092 |  Kromatika KROM | US$0,04182 | -2,25% | -9,60% | US$3.357.282 | US$354.992 | 80.280.675 KROM |
| 1093 |  GoCrypto Token GOC | US$0,01343 | 13,60% | 13,81% | US$3.293.483 | US$39.027,01 | 245.278.438 GOC |
| 1094 |  Viberate VIB | US$0,01631 | -1,97% | -3,78% | US$3.251.548 | US$297.841 | 199.370.000 VIB |
| 1095 |  Covesting COV | US$0,1922 | 3,30% | 9,71% | US$3.246.109 | US$33.180,98 | 16.886.825 COV |
| 1096 |  RocketX exchange RVF | US$0,05068 | -5,78% | -5,57% | US$3.254.888 | US$93.408,42 | 64.225.493 RVF |
| 1097 |  SunContract SNC | US$0,02638 | -3,05% | -2,18% | US$3.236.523 | US$252.885 | 122.707.503 SNC |
| 1098 |  Sinverse SIN | US$0,01570 | -4,05% | 5,00% | US$3.239.129 | US$994.641 | 206.350.769 SIN |
| 1099 |  BetU BETU | US$0,03004 | -3,01% | -9,71% | US$3.232.567 | US$183.124 | 107.608.038 BETU |
| 1100 |  PornRocket PORNROCKET | US$0,000000008236 | -3,27% | -7,33% | US$3.210.707 | US$1.828,86 | 389.820.573.440.973 PORNROCKET |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.