Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rotharium RTH | US$0,7390 | -5,95% | -6,43% | US$2.693.904 | US$124.636 | 3.645.272 RTH |
| 1152 |  PAID Network PAID | US$0,03300 | 5,30% | 2,29% | US$2.741.380 | US$143.130 | 83.070.175 PAID |
| 1153 |  Nebulas NAS | US$0,04375 | -4,39% | -3,03% | US$2.740.227 | US$438.208 | 62.632.469 NAS |
| 1154 |  Safe Haven SHA | US$0,0009024 | -3,96% | 6,50% | US$2.712.510 | US$313.758 | 3.005.855.396 SHA |
| 1155 |  Wownero WOW | US$0,05227 | -4,84% | -7,90% | US$2.720.762 | US$4.218,10 | 52.049.447 WOW |
| 1156 |  CumRocket CUMMIES | US$0,002058 | -2,05% | -8,19% | US$2.717.453 | US$7.451,61 | 1.320.428.309 CUMMIES |
| 1157 |  Genaro Network GNX | US$0,004112 | 20,65% | 26,80% | US$2.672.819 | US$1.172.905 | 650.000.000 GNX |
| 1158 |  SmartMesh SMT | US$0,002019 | -3,88% | -5,47% | US$2.705.943 | US$29.268,42 | 1.340.519.343 SMT |
| 1159 |  INT INT | US$0,005585 | 4,53% | -21,22% | US$2.717.566 | US$692.939 | 486.577.385 INT |
| 1160 |  Swop SWOP | US$1,10 | -3,76% | -4,33% | US$2.686.377 | US$16.849,05 | 2.443.361 SWOP |
| 1161 |  Einsteinium EMC2 | US$0,01190 | -2,29% | -6,23% | US$2.651.369 | US$1.758,86 | 222.778.707 EMC2 |
| 1162 |  DeFiner FIN | US$0,02462 | -7,58% | -28,21% | US$2.664.198 | US$60.244,30 | 108.204.590 FIN |
| 1163 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1164 |  Gridcoin GRC | US$0,006319 | -29,77% | -9,04% | US$2.611.200 | US$22.989,86 | 413.220.607 GRC |
| 1165 |  Aeon AEON | US$0,1636 | -4,60% | -24,49% | US$2.589.795 | US$722,87 | 15.831.459 AEON |
| 1166 |  GTONCapital GTON | US$0,7128 | -8,76% | -13,02% | US$2.587.661 | US$8.410,82 | 3.630.100 GTON |
| 1167 |  LuaSwap LUA | US$0,01451 | -1,74% | -2,98% | US$2.577.086 | US$3.739,04 | 177.550.006 LUA |
| 1168 |  Decimated DIO | US$0,01533 | -7,66% | -25,57% | US$2.560.561 | US$101.150 | 167.025.128 DIO |
| 1169 |  BiFi BIFI | US$0,01043 | -5,51% | -14,72% | US$2.544.565 | US$223.493 | 244.001.935 BIFI |
| 1170 |  ExNetwork Token EXNT | US$0,04047 | -0,54% | 1,16% | US$2.551.675 | US$10.429,89 | 63.050.105 EXNT |
| 1171 |  suterusu SUTER | US$0,0006583 | -2,30% | -6,81% | US$2.537.659 | US$35.083,25 | 3.855.040.000 SUTER |
| 1172 |  Kryptomon KMON | US$0,01335 | -2,86% | -5,66% | US$2.534.193 | US$55.416,23 | 189.843.488 KMON |
| 1173 |  Solrise Finance SLRS | US$0,02985 | -3,14% | -5,14% | US$2.485.487 | US$422.799 | 83.252.140 SLRS |
| 1174 |  Ispolink ISP | US$0,0008972 | -0,31% | -10,82% | US$2.473.071 | US$1.054.402 | 2.756.425.785 ISP |
| 1175 |  Pundi X NEM NPXSXEM | US$0,00005519 | -3,09% | -19,98% | US$2.466.448 | - | 44.686.428.753 NPXSXEM |
| 1176 |  SeedOn SEON | US$0,01204 | -24,76% | -51,13% | US$2.439.650 | US$242.812 | 202.705.688 SEON |
| 1177 |  Taraxa TARA | US$0,001814 | -1,23% | -8,97% | US$2.436.537 | US$568.279 | 1.343.021.474 TARA |
| 1178 |  DEEPSPACE DPS | US$0,04584 | -0,50% | -15,44% | US$2.424.611 | US$19.898,89 | 52.893.498 DPS |
| 1179 |  BitcoinZ BTCZ | US$0,0002128 | 0,38% | -1,55% | US$2.443.894 | US$19.607,39 | 11.486.897.388 BTCZ |
| 1180 |  QLC Chain QLC | US$0,009574 | 14,10% | 2,50% | US$2.297.868 | US$1.495.061 | 240.000.000 QLC |
| 1181 |  Folgory Coin FLG | US$0,1372 | -3,12% | -2,88% | US$2.404.772 | US$18.315,59 | 17.525.493 FLG |
| 1182 |  PLATINCOIN PLC | US$0,4546 | -4,68% | -12,05% | US$2.273.416 | US$39.845,62 | 5.001.073 PLC |
| 1183 |  BillionHappiness BHC | US$47,82 | 0,00% | -10,25% | US$2.390.828 | US$273.245 | 50.000 BHC |
| 1184 |  Idavoll DAO IDV | US$0,002657 | -4,49% | -6,83% | US$2.375.342 | US$174.768 | 893.886.640 IDV |
| 1185 |  Razor Network RAZOR | US$0,008056 | -6,40% | -10,29% | US$2.365.540 | US$225.786 | 293.651.112 RAZOR |
| 1186 |  MetagamZ METAG | US$0,0002371 | -1,82% | -1,82% | US$2.370.724 | US$10.810,58 | 10.000.000.000 METAG |
| 1187 |  Decentr DEC | US$0,02140 | -0,66% | 0,60% | US$2.327.740 | US$124.044 | 108.768.533 DEC |
| 1188 |  Blockchain Monster Hunt BCMC | US$0,01565 | -2,47% | -7,77% | US$2.320.956 | US$255.203 | 148.292.829 BCMC |
| 1189 |  Eminer EM | US$0,001595 | 0,02% | -15,92% | US$2.319.596 | US$80.875,16 | 1.454.500.099 EM |
| 1190 |  YAM V3 YAM | US$0,1641 | -1,13% | -4,25% | US$2.315.691 | US$106.013 | 14.107.270 YAM |
| 1191 |  Tokoin TOKO | US$0,004705 | -0,73% | -0,85% | US$2.301.754 | US$1.460.407 | 489.256.294 TOKO |
| 1192 |  CyberMiles CMT | US$0,002870 | -2,70% | -3,72% | US$2.296.291 | US$77.715,84 | 800.000.000 CMT |
| 1193 |  WebDollar WEBD | US$0,0001578 | 0,00% | -0,02% | US$2.300.555 | US$10.605,53 | 14.580.634.871 WEBD |
| 1194 |  Public Mint MINT | US$0,02206 | -0,75% | -6,90% | US$2.294.248 | US$1.531,37 | 103.994.897 MINT |
| 1195 |  VeriDocGlobal VDG | US$0,0002200 | -2,40% | -8,39% | US$2.287.290 | US$1.065,22 | 10.398.664.245 VDG |
| 1196 |  EOSDT EOSDT | US$0,8652 | 2,10% | 7,77% | US$2.286.394 | US$0,5900 | 2.642.505 EOSDT |
| 1197 |  Idena IDNA | US$0,03703 | 1,50% | 8,35% | US$2.282.067 | US$100.272 | 61.626.896 IDNA |
| 1198 |  Seascape Crowns CWS | US$0,6957 | -6,53% | -12,80% | US$2.277.504 | US$301.533 | 3.273.827 CWS |
| 1199 |  Prosper PROS | US$0,5018 | -2,82% | 0,26% | US$2.245.631 | US$166.027 | 4.474.804 PROS |
| 1200 |  Beyond Protocol BP | US$0,01368 | -0,17% | 0,27% | US$2.257.744 | US$17.326,61 | 165.059.723 BP |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.