Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Growth DeFi GRO | US$4,43 | 1,14% | -6,04% | US$1.920.084 | US$16.692,31 | 433.377 GRO |
| 1252 |  Göztepe S.K. Fan Token GOZ | US$1,74 | -2,33% | -6,18% | US$1.912.169 | US$706.951 | 1.100.000 GOZ |
| 1253 |  Nord Finance NORD | US$0,2990 | -1,80% | -3,79% | US$1.908.105 | US$335.563 | 6.382.082 NORD |
| 1254 |  ACENT ACE | US$0,01575 | -12,03% | -13,93% | US$1.899.303 | US$367.437 | 120.562.902 ACE |
| 1255 |  Green Ben EBEN | US$0,08328 | 0,86% | -1,32% | US$1.893.699 | US$9.457,00 | 22.737.823 EBEN |
| 1256 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1257 |  PlanetWatch PLANETS | US$0,005919 | -1,65% | -15,61% | US$1.889.634 | US$34.398,37 | 319.244.116 PLANETS |
| 1258 |  Revomon REVO | US$0,07479 | -1,51% | -4,54% | US$1.855.613 | US$46.682,55 | 24.810.137 REVO |
| 1259 |  WOOF WOOF | US$0,0001049 | -8,06% | -15,08% | US$1.878.054 | US$16.560,91 | 17.902.999.424 WOOF |
| 1260 |  PlotX PLOT | US$0,02823 | -1,24% | -0,81% | US$1.872.483 | US$114.299 | 66.318.562 PLOT |
| 1261 |  Egretia EGT | US$0,0004427 | -0,28% | -1,94% | US$1.867.609 | US$17.407,44 | 4.218.701.582 EGT |
| 1262 |  Bird.Money BIRD | US$19,60 | -3,22% | 6,66% | US$1.860.935 | US$37.631,17 | 94.942 BIRD |
| 1263 |  Project Pai PAI | US$0,001156 | -1,70% | 5,17% | US$1.861.053 | US$190,41 | 1.609.789.868 PAI |
| 1264 |  Spheroid Universe SPH | US$0,01487 | 2,47% | -4,76% | US$1.856.931 | US$179.296 | 124.912.048 SPH |
| 1265 |  DOGGY DOGGY | US$0,0004560 | -1,20% | 0,15% | US$1.842.664 | US$360.314 | 4.040.632.397 DOGGY |
| 1266 |  Big Data Protocol BDP | US$0,03867 | 0,18% | -15,66% | US$1.848.278 | US$251.144 | 47.790.856 BDP |
| 1267 |  REPO REPO | US$0,08168 | -13,86% | -17,22% | US$1.843.701 | US$13.216,04 | 22.573.354 REPO |
| 1268 |  Convergence CONV | US$0,001092 | -18,45% | -30,83% | US$1.816.497 | US$1.080.309 | 1.663.854.925 CONV |
| 1269 |  LABS Group LABS | US$0,0008208 | -0,57% | -5,25% | US$1.819.596 | US$34.110,23 | 2.216.879.594 LABS |
| 1270 |  Aurigami PLY | US$0,001479 | -2,95% | -15,60% | US$1.804.825 | US$1.419.160 | 1.220.053.341 PLY |
| 1271 |  ADAPad ADAPAD | US$0,01539 | -3,43% | -10,58% | US$1.810.584 | US$10.279,77 | 117.642.373 ADAPAD |
| 1272 |  Levolution LEVL | US$0,01388 | 0,30% | 11,32% | US$1.800.244 | US$186,21 | 129.678.864 LEVL |
| 1273 |  Petals PTS | US$0,001001 | 0,16% | 0,09% | US$1.801.471 | US$283.502 | 1.799.982.160 PTS |
| 1274 |  TransferCoin TX | US$0,2161 | -2,29% | -2,55% | US$1.792.787 | - | 8.296.433 TX |
| 1275 |  My DeFi Pet DPET | US$0,1109 | -0,04% | -5,52% | US$1.793.460 | US$626.131 | 16.166.786 DPET |
| 1276 |  DAFI Protocol DAFI | US$0,003026 | -1,38% | -15,32% | US$1.786.145 | US$163.963 | 590.236.640 DAFI |
| 1277 |  Clash of Lilliput COL | US$1,29 | -27,33% | 16,06% | US$1.785.505 | US$118.899 | 1.386.160 COL |
| 1278 |  Jigstack STAK | US$0,001004 | -4,64% | -4,01% | US$1.783.453 | US$1.293,59 | 1.775.763.939 STAK |
| 1279 |  TopBidder BID | US$0,2739 | -3,26% | 1,02% | US$1.771.061 | US$248,39 | 6.465.474 BID |
| 1280 |  Ryoshi Token RYOSHI | US$0,000000006249 | -3,94% | -3,53% | US$1.768.333 | US$7.212,72 | 282.958.887.289.420 RYOSHI |
| 1281 |  42-coin 42 | US$42.004,80 | -7,43% | -58,24% | US$1.764.199 | - | 42 42 |
| 1282 |  S.C. Corinthians Fan Token SCCP | US$0,7412 | 21,05% | 64,68% | US$1.770.759 | US$105.984 | 2.389.010 SCCP |
| 1283 |  SIRIN LABS Token SRN | US$0,003810 | 4,15% | -1,43% | US$1.873.654 | US$2.476,44 | 491.820.906 SRN |
| 1284 |  Xaurum XAUR | US$0,02847 | 7,39% | 52,42% | US$2.026.662 | US$21.017,39 | 71.186.095 XAUR |
| 1285 |  Hydro Protocol HOT | US$0,002476 | -6,55% | -4,93% | US$1.737.864 | US$56.002,81 | 702.000.000 HOT |
| 1286 |  PEPS Coin PEPS | US$0,02824 | 11,54% | 0,78% | US$1.737.940 | US$15,44 | 61.549.272 PEPS |
| 1287 |  Tiger King Coin TKING | US$0,000002688 | -4,18% | -14,13% | US$1.736.534 | US$1.350,38 | 645.999.263.731 TKING |
| 1288 |  Kambria KAT | US$0,0007935 | -4,42% | 4,15% | US$1.734.664 | US$19.044,13 | 2.186.060.823 KAT |
| 1289 |  Vetri VLD | US$0,004701 | 2,17% | -50,50% | US$1.734.898 | US$149,10 | 369.021.637 VLD |
| 1290 |  Enecuum ENQ | US$0,008540 | -7,95% | 95,72% | US$1.727.690 | US$683.408 | 202.294.549 ENQ |
| 1291 |  Iconic Token ICNQ | US$0,1758 | -4,89% | -5,32% | US$1.724.324 | US$2.884,04 | 9.809.346 ICNQ |
| 1292 |  Yield Optimization Platform & Protocol YOP | US$0,08772 | -11,16% | 2,23% | US$1.720.976 | US$198.778 | 19.618.996 YOP |
| 1293 |  UniLayer LAYER | US$0,06695 | -3,62% | 2,35% | US$1.714.544 | US$183.194 | 25.610.321 LAYER |
| 1294 |  ARMOR ARMOR | US$0,009528 | -9,43% | -17,80% | US$1.671.427 | US$65.432,05 | 175.417.559 ARMOR |
| 1295 |  DOC.COM MTC | US$0,002214 | 17,81% | 10,73% | US$1.712.358 | US$93.093,12 | 773.580.398 MTC |
| 1296 |  Credits CS | US$0,007685 | -0,86% | -6,11% | US$1.717.187 | US$48.024,60 | 223.456.423 CS |
| 1297 |  DEXA COIN DEXA | US$0,00007050 | -2,77% | -24,27% | US$1.762.566 | US$86.821,12 | 25.000.000.000 DEXA |
| 1298 |  Leeds United Fan Token LUFC | US$1,76 | 7,04% | 30,02% | US$1.728.493 | US$261.623 | 983.439 LUFC |
| 1299 |  GameZone GZONE | US$0,02651 | -2,77% | 1,87% | US$1.693.742 | US$74.455,17 | 63.890.302 GZONE |
| 1300 |  RealFevr FEVR | US$0,001040 | -1,86% | -7,24% | US$1.695.106 | US$9.543,58 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.