Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZeroSwap ZEE | US$0,03562 | -5,96% | 8,01% | US$2.259.157 | US$910.902 | 63.429.102 ZEE |
| 1202 |  Landshare LAND | US$0,8100 | -5,56% | -8,50% | US$2.251.988 | US$21.361,74 | 2.780.107 LAND |
| 1203 |  SENATE SENATE | US$0,07664 | -8,97% | -1,05% | US$2.228.736 | US$104.928 | 29.080.428 SENATE |
| 1204 |  0xBitcoin 0xBTC | US$0,2308 | -9,37% | -31,49% | US$2.240.353 | US$107.255 | 9.706.750 0xBTC |
| 1205 |  CoinMerge (ERC-20) CMERGE | US$0,0004952 | 7,17% | -1,42% | US$2.236.791 | US$7.096,74 | 4.516.785.875 CMERGE |
| 1206 |  TenUp TUP | US$0,07094 | 0,85% | -6,12% | US$2.236.427 | US$121.637 | 31.524.012 TUP |
| 1207 |  OpenWorld OPEN | US$0,04289 | -2,01% | -2,83% | US$2.213.925 | US$10.335,75 | 51.617.956 OPEN |
| 1208 |  NFTb NFTB | US$0,02080 | -3,22% | -8,32% | US$2.209.856 | US$106.840 | 106.243.272 NFTB |
| 1209 |  Trias Token (new) TRIAS | US$1,38 | -5,62% | -17,04% | US$2.200.852 | US$1.013.005 | 1.600.000 TRIAS |
| 1210 |  Edgeless EDG | US$0,01802 | -2,29% | -26,91% | US$2.200.525 | US$6,65 | 122.146.967 EDG |
| 1211 |  Kommunitas KOM | US$0,001902 | -3,63% | 0,17% | US$2.193.935 | US$331.399 | 1.153.287.227 KOM |
| 1212 |  HoDooi.com HOD | US$0,01082 | -3,82% | -12,64% | US$2.194.558 | US$153.585 | 202.785.121 HOD |
| 1213 |  Galaxy Fight Club GCOIN | US$0,1517 | -9,70% | 28,20% | US$2.181.466 | US$387.219 | 14.384.463 GCOIN |
| 1214 |  STARSHIP STARSHIP | US$0,1153 | -1,91% | -30,37% | US$2.179.644 | US$6.645,17 | 18.908.258 STARSHIP |
| 1215 |  Ferrum Network FRM | US$0,03287 | -0,26% | -2,17% | US$2.162.819 | US$774.908 | 65.796.293 FRM |
| 1216 |  Idle IDLE | US$0,3464 | -9,34% | -25,29% | US$2.162.788 | US$4.755,73 | 6.242.857 IDLE |
| 1217 |  Integral ITGR | US$0,02132 | -1,46% | -4,18% | US$2.143.653 | US$215.999 | 100.542.760 ITGR |
| 1218 |  Bibox Token BIX | US$0,02513 | -0,85% | 9,60% | US$2.146.505 | US$1.389.248 | 85.430.525 BIX |
| 1219 |  TOP TOP | US$0,0003900 | -7,37% | 14,69% | US$2.149.999 | US$116.448 | 5.512.414.943 TOP |
| 1220 |  Attila ATT | US$0,004680 | -1,46% | -1,29% | US$2.107.578 | US$27.649,02 | 450.382.736 ATT |
| 1221 |  Skycoin SKY | US$0,09567 | -3,43% | 16,02% | US$2.104.655 | US$3,83 | 22.000.000 SKY |
| 1222 |  SpaceChain SPC | US$0,006840 | 0,83% | 2,07% | US$2.101.187 | US$16.896,75 | 307.209.838 SPC |
| 1223 |  Perth Mint Gold Token PMGT | US$1.769,71 | -0,89% | -2,16% | US$2.101.753 | US$539,84 | 1.188 PMGT |
| 1224 |  FNDZ FNDZ | US$0,08167 | -1,61% | -35,29% | US$2.088.878 | US$203.703 | 25.577.382 FNDZ |
| 1225 |  Hot Cross HOTCROSS | US$0,01828 | -5,49% | -3,04% | US$2.079.065 | US$778.168 | 113.749.999 HOTCROSS |
| 1226 |  TOWER TOWER | US$0,003913 | -5,11% | -0,07% | US$2.077.624 | US$46.327,16 | 530.989.151 TOWER |
| 1227 |  Binamon BMON | US$0,01768 | 1,87% | -3,95% | US$2.041.764 | US$156.089 | 115.453.949 BMON |
| 1228 |  Unbound UNB | US$0,001898 | 6,96% | 13,34% | US$2.045.020 | US$333.594 | 1.077.411.649 UNB |
| 1229 |  Binemon BIN | US$0,002612 | -5,87% | -4,54% | US$2.050.329 | US$784.349 | 784.870.751 BIN |
| 1230 |  TrueChain TRUE | US$0,02563 | 1,34% | 3,01% | US$2.039.474 | US$167.087 | 79.575.543 TRUE |
| 1231 |  Unification FUND | US$0,05917 | -2,98% | 14,13% | US$2.038.082 | US$24.642,63 | 34.447.402 FUND |
| 1232 |  Breezecoin BRZE | US$0,01133 | 31,46% | -18,21% | US$2.039.151 | US$1.543,23 | 180.000.000 BRZE |
| 1233 |  MIR COIN MIR | US$0,002548 | -0,10% | -2,24% | US$1.989.205 | US$20.993,60 | 780.627.481 MIR |
| 1234 |  TENT TENT | US$0,05211 | -2,39% | -1,24% | US$2.014.635 | - | 38.664.688 TENT |
| 1235 |  Gleec GLEEC | US$0,09566 | -3,00% | -13,71% | US$1.995.540 | US$134.719 | 20.859.999 GLEEC |
| 1236 |  Kattana KTN | US$0,6865 | -5,18% | 1,42% | US$2.012.797 | US$33.202,57 | 2.931.905 KTN |
| 1237 |  Don-key DON | US$0,03179 | 16,79% | 41,53% | US$2.048.622 | US$500.310 | 64.436.867 DON |
| 1238 |  CloakCoin CLOAK | US$0,3392 | 4,93% | -16,43% | US$1.993.000 | US$1.033,17 | 5.876.253 CLOAK |
| 1239 |  Garlicoin GRLC | US$0,02781 | 8,05% | 3,47% | US$1.861.321 | US$1.794,71 | 66.938.320 GRLC |
| 1240 |  EXMO Coin EXM | US$0,01854 | 0,38% | -4,45% | US$1.990.302 | US$64.990,76 | 107.375.446 EXM |
| 1241 |  CyberVein CVT | US$0,001861 | 0,70% | -2,73% | US$1.973.408 | US$47.032,41 | 1.060.404.496 CVT |
| 1242 |  Darma Cash DMCH | US$0,009065 | 0,00% | -96,21% | US$1.977.098 | - | 218.097.013 DMCH |
| 1243 |  WELL WELL | US$0,01440 | 0,28% | 5,00% | US$1.973.604 | US$416.709 | 137.080.000 WELL |
| 1244 |  IOI Token IOI | US$0,2194 | 12,07% | 4,93% | US$1.977.781 | US$2.061.113 | 9.014.158 IOI |
| 1245 |  Oxygen OXY | US$0,05451 | -0,71% | -4,01% | US$1.967.487 | US$268.670 | 36.095.505 OXY |
| 1246 |  Botto BOTTO | US$0,08821 | -0,90% | -5,52% | US$2.005.687 | US$198.132 | 22.737.211 BOTTO |
| 1247 |  PLANET PLA | US$0,008673 | 0,02% | 0,86% | US$1.951.444 | US$36.446,93 | 225.000.000 PLA |
| 1248 |  Ripio Credit Network RCN | US$0,003828 | -4,66% | -9,71% | US$1.946.146 | US$19.796,76 | 508.404.746 RCN |
| 1249 |  Achain ACT | US$0,001932 | -1,98% | -3,34% | US$1.932.243 | US$215.055 | 999.999.998 ACT |
| 1250 |  Spartan Protocol SPARTA | US$0,01711 | -0,16% | -31,80% | US$1.936.049 | US$68.660,89 | 113.122.765 SPARTA |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.