Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold Token SHX | US$0,0007466 | 1,15% | -16,17% | US$4.325.463 | US$60.949,71 | 5.793.905.044 SHX |
| 1002 |  Arsenal Fan Token AFC | US$2,13 | 2,46% | 9,61% | US$4.259.493 | US$1.662.343 | 2.003.867 AFC |
| 1003 |  Vesper VSP | US$0,4902 | 1,42% | -15,63% | US$4.302.485 | US$74.480,65 | 8.777.314 VSP |
| 1004 |  BnkToTheFuture BFT | US$0,005869 | -1,22% | 4,17% | US$4.283.786 | US$20.667,75 | 729.955.635 BFT |
| 1005 |  LikeCoin LIKE | US$0,003746 | 4,00% | 38,55% | US$4.262.201 | US$14.365,41 | 1.137.837.937 LIKE |
| 1006 |  Fenerbahçe Token FB | US$1,96 | -1,43% | -2,85% | US$4.276.629 | US$815.156 | 2.180.000 FB |
| 1007 |  Swingby SWINGBY | US$0,004685 | 0,61% | -10,97% | US$4.261.601 | US$236.455 | 909.677.364 SWINGBY |
| 1008 |  Geeq GEEQ | US$0,1628 | 11,89% | -20,51% | US$4.324.367 | US$796.146 | 26.563.891 GEEQ |
| 1009 |  Oraichain ORAI | US$2,09 | -1,65% | -7,68% | US$4.270.546 | US$160.072 | 2.044.424 ORAI |
| 1010 |  Aidos Kuneen ADK | US$0,1676 | -7,57% | -2,94% | US$4.190.127 | US$200.763 | 25.000.000 ADK |
| 1011 |  Deri Protocol DERI | US$0,02561 | -0,16% | -4,07% | US$4.255.367 | US$98.356,43 | 166.158.249 DERI |
| 1012 |  OAX OAX | US$0,05474 | -4,71% | -15,95% | US$4.217.183 | US$90.299,48 | 77.045.251 OAX |
| 1013 |  Crypton CRP | US$0,6200 | 0,03% | -1,45% | US$4.223.406 | US$5,05 | 6.811.802 CRP |
| 1014 |  CropBytes CBX | US$0,07022 | -5,95% | 19,56% | US$4.172.117 | US$258.675 | 59.414.003 CBX |
| 1015 |  bitCNY BITCNY | US$0,1493 | 0,00% | -0,55% | US$4.215.701 | - | 28.245.600 BITCNY |
| 1016 |  EOS Force EOSC | US$0,004347 | 9,69% | -3,87% | US$4.191.119 | US$284.033 | 964.070.125 EOSC |
| 1017 |  Shopping SPI | US$4,29 | -3,64% | -14,16% | US$4.185.165 | US$105.309 | 976.687 SPI |
| 1018 |  NFTrade NFTD | US$0,1294 | 0,02% | -6,69% | US$4.148.063 | US$81.197,52 | 32.056.957 NFTD |
| 1019 |  Navcoin NAV | US$0,05560 | -0,67% | -27,29% | US$4.121.730 | US$27.619,75 | 74.135.146 NAV |
| 1020 |  OneLedger OLT | US$0,008161 | 5,21% | -3,97% | US$4.137.045 | US$197.647 | 506.936.797 OLT |
| 1021 |  Phoenix Global (new) PHB | US$0,1101 | -8,86% | -15,61% | US$4.090.464 | US$1.485.642 | 37.136.775 PHB |
| 1022 |  NFT Art Finance NFTART | US$0,000000000163 | -7,64% | 2,18% | US$4.117.843 | US$376.096 | 25.282.174.668.987.600 NFTART |
| 1023 |  Xaya CHI | US$0,08420 | -9,36% | -4,91% | US$4.080.674 | US$36.107,19 | 48.462.895 CHI |
| 1024 |  Belt Finance BELT | US$0,4269 | -3,22% | -5,96% | US$4.076.870 | US$2.870,86 | 9.550.122 BELT |
| 1025 |  NerveNetwork NVT | US$0,01469 | -3,51% | -5,59% | US$4.070.264 | US$145.470 | 276.983.684 NVT |
| 1026 |  UFC Fan Token UFC | US$2,26 | 4,09% | 26,57% | US$4.070.454 | US$321.770 | 1.800.005 UFC |
| 1027 |  Nexus NXS | US$0,05414 | 1,20% | -27,97% | US$4.010.907 | US$16.391,67 | 74.084.647 NXS |
| 1028 |  KARMA KARMA | US$0,0007351 | -2,29% | -2,55% | US$4.006.599 | US$3,52 | 5.450.532.381 KARMA |
| 1029 |  Adora Token ARA | US$0,02500 | -3,18% | -4,82% | US$4.000.172 | US$415.687 | 160.000.000 ARA |
| 1030 |  FREEdom Coin FREE | US$0,0000004020 | -1,71% | -20,15% | US$3.995.122 | US$343.422 | 9.938.989.997.635 FREE |
| 1031 |  Bao Finance BAO | US$0,0001171 | -0,18% | -1,66% | US$3.989.820 | US$37.684,82 | 34.066.471.176 BAO |
| 1032 |  Sonar PING | US$0,001476 | -3,86% | -3,65% | US$3.990.130 | US$21.821,39 | 2.703.464.935 PING |
| 1033 |  Opacity OPCT | US$0,04915 | -6,87% | 1,73% | US$3.954.029 | US$34.079,48 | 80.456.100 OPCT |
| 1034 |  K21 K21 | US$0,2529 | -4,03% | -4,93% | US$3.940.936 | US$38.160,22 | 15.584.677 K21 |
| 1035 |  SORA XOR | US$2,91 | 0,54% | -5,34% | US$3.902.285 | US$236.659 | 1.339.124 XOR |
| 1036 |  Xend Finance XEND | US$0,03281 | -1,13% | -4,17% | US$3.906.207 | US$373.010 | 119.060.249 XEND |
| 1037 |  BitNautic Token BTNT | US$0,2042 | -0,11% | -1,54% | US$3.895.014 | US$5.869,48 | 19.078.647 BTNT |
| 1038 |  SafeCoin SAFE | US$0,1387 | -5,15% | -12,38% | US$3.846.199 | US$2.149,56 | 27.735.063 SAFE |
| 1039 |  Offshift XFT | US$0,6435 | -2,26% | -9,48% | US$3.837.411 | US$78.097,33 | 5.963.000 XFT |
| 1040 |  Factom FCT | US$0,3530 | 2,15% | 5,78% | US$3.672.109 | US$26.159,02 | 10.401.850 FCT |
| 1041 |  MOVEZ MOVEZ | US$0,007449 | -1,77% | 3,60% | US$3.810.794 | US$1.326.687 | 511.594.527 MOVEZ |
| 1042 |  Aurora AOA | US$0,0003953 | 5,31% | 7,87% | US$3.943.581 | US$143.965 | 9.975.060.788 AOA |
| 1043 |  SafeMoon Inu SMI | US$0,000003737 | -10,68% | -19,24% | US$3.737.016 | US$33.464,76 | 1.000.000.000.000 SMI |
| 1044 |  StableXSwap STAX | US$0,2739 | 0,00% | -44,41% | US$3.738.155 | - | 13.646.645 STAX |
| 1045 |  TenX PAY | US$0,01807 | -8,16% | -5,33% | US$3.708.386 | US$70.032,05 | 205.218.256 PAY |
| 1046 |  Metaverse ETP ETP | US$0,04602 | 1,88% | 16,88% | US$3.709.496 | US$68.983,76 | 80.599.358 ETP |
| 1047 |  Mogul Productions STARS | US$0,01207 | -6,89% | -21,56% | US$3.700.462 | US$141.004 | 306.657.541 STARS |
| 1048 |  Sarcophagus SARCO | US$0,2364 | -2,15% | -1,25% | US$3.700.925 | - | 15.652.227 SARCO |
| 1049 |  BOLT BOLT | US$0,003707 | -3,56% | -21,50% | US$3.675.113 | US$100.363 | 991.283.100 BOLT |
| 1050 |  Venus SXP vSXP | US$0,009208 | -5,03% | -2,42% | US$3.652.692 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.