Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$2,04 | -0,38% | -0,89% | US$9.478.065 | US$90.067,10 | 4.642.895 VAL |
| 802 |  XDEFI Wallet XDEFI | US$0,1715 | -0,65% | -1,08% | US$9.527.077 | US$1.571.716 | 55.554.791 XDEFI |
| 803 |  Hacken Token HAI | US$0,02006 | -3,64% | -0,38% | US$9.517.353 | US$300.979 | 474.371.758 HAI |
| 804 |  Dfyn Network DFYN | US$0,06837 | -1,13% | 24,89% | US$9.471.311 | US$1.022.299 | 138.529.232 DFYN |
| 805 |  Particl PART | US$0,7602 | 9,47% | 74,59% | US$9.404.896 | US$1.209,21 | 12.371.071 PART |
| 806 |  Numbers Protocol NUM | US$0,06433 | -4,04% | 18,85% | US$9.370.638 | US$1.376.525 | 145.668.565 NUM |
| 807 |  Edgeware EDG | US$0,001471 | 1,92% | -8,01% | US$9.342.067 | US$272.775 | 6.350.167.832 EDG |
| 808 |  Birake BIR | US$0,08798 | -2,81% | -1,24% | US$9.316.980 | US$22.432,91 | 105.902.792 BIR |
| 809 |  Callisto Network CLO | US$0,003000 | -0,03% | 9,59% | US$9.315.490 | US$81.359,92 | 3.104.773.221 CLO |
| 810 |  Banano BAN | US$0,006752 | -2,22% | -5,92% | US$9.302.431 | US$110.354 | 1.377.658.529 BAN |
| 811 |  0Chain ZCN | US$0,1932 | 4,21% | -7,68% | US$9.349.374 | US$39.986,20 | 48.400.982 ZCN |
| 812 |  Portugal National Team Fan Token POR | US$4,60 | -6,35% | 55,21% | US$9.220.774 | US$1.778.449 | 2.003.988 POR |
| 813 |  Town Star TOWN | US$0,03381 | 4,73% | 40,32% | US$9.238.597 | US$453.520 | 273.243.569 TOWN |
| 814 |  Pendle PENDLE | US$0,05552 | -5,86% | -9,01% | US$9.163.045 | US$464.264 | 165.048.093 PENDLE |
| 815 |  TNC Coin TNC | US$0,001570 | -4,70% | 63,62% | US$9.186.914 | US$1.096.961 | 5.851.183.164 TNC |
| 816 |  Gods Unchained GODS | US$0,3845 | -5,79% | -7,66% | US$9.098.354 | US$2.451.181 | 23.660.714 GODS |
| 817 |  BUX Token BUX | US$0,1538 | -7,95% | 14,67% | US$8.903.662 | US$153.544 | 57.904.773 BUX |
| 818 |  Galatasaray Fan Token GAL | US$2,53 | -2,81% | -5,98% | US$8.869.070 | US$1.887.780 | 3.507.572 GAL |
| 819 |  X World Games XWG | US$0,006147 | -6,08% | -17,78% | US$8.722.908 | US$4.836.069 | 1.419.037.165 XWG |
| 820 |  Santiment Network Token SAN | US$0,1366 | -2,62% | -19,76% | US$8.648.124 | US$3.558,95 | 63.293.579 SAN |
| 821 |  Project WITH WIKEN | US$0,01008 | 2,39% | -7,45% | US$8.655.760 | US$1.487.826 | 858.338.828 WIKEN |
| 822 |  Cyclub CYCLUB | US$0,006523 | 0,10% | -3,37% | US$8.572.814 | US$407.185 | 1.314.294.423 CYCLUB |
| 823 |  Impossible Finance Launchpad IDIA | US$0,1899 | -2,40% | 2,24% | US$8.546.147 | US$146.173 | 45.000.000 IDIA |
| 824 |  Molecular Future MOF | US$0,0001699 | -3,14% | -5,73% | US$8.495.621 | US$288.919 | 50.000.000.000 MOF |
| 825 |  Bitrue Coin BTR | US$0,06441 | -3,06% | -12,28% | US$8.465.402 | US$3.870.306 | 131.421.228 BTR |
| 826 |  Aventus AVT | US$1,40 | -4,59% | -7,89% | US$8.409.251 | US$155.549 | 6.000.000 AVT |
| 827 |  Huobi Pool Token HPT | US$0,001585 | -1,10% | -7,77% | US$8.449.743 | US$873.063 | 5.332.443.148 HPT |
| 828 |  Mcashchain MCASH | US$0,01300 | -2,30% | 33,49% | US$8.442.382 | - | 649.521.937 MCASH |
| 829 |  AS Roma Fan Token ASR | US$3,89 | -3,64% | -4,58% | US$8.414.913 | US$4.665.317 | 2.163.854 ASR |
| 830 |  mStable Governance Token: Meta (MTA) MTA | US$0,1585 | -0,09% | -6,09% | US$8.359.941 | US$602.081 | 52.753.527 MTA |
| 831 |  Diamond DMD | US$2,22 | -2,54% | -2,33% | US$8.230.880 | US$11.812,28 | 3.703.327 DMD |
| 832 |  Crust Network CRU | US$0,9001 | -3,56% | -0,69% | US$8.321.551 | US$595.160 | 9.245.318 CRU |
| 833 |  BullPerks BLP | US$0,03959 | -1,36% | -1,97% | US$8.241.979 | US$172.665 | 208.161.116 BLP |
| 834 |  PolkaFoundry PKF | US$0,1970 | -3,17% | 0,67% | US$8.235.657 | US$369.887 | 41.801.078 PKF |
| 835 |  Reflexer Ungovernance Token FLX | US$42,17 | 0,51% | -19,26% | US$8.172.162 | US$333.859 | 193.796 FLX |
| 836 |  MCDEX Token MCB | US$4,40 | 0,06% | -11,45% | US$8.160.895 | US$162.842 | 1.854.178 MCB |
| 837 |  TouchCon TOC | US$0,05132 | -5,02% | 15,49% | US$8.129.725 | US$514,54 | 158.400.100 TOC |
| 838 |  MAPS MAPS | US$0,1776 | -3,03% | -7,79% | US$8.075.075 | US$245.668 | 45.460.328 MAPS |
| 839 |  Lunar LNR | US$0,00000001030 | 0,13% | -0,16% | US$8.077.498 | US$2.048.254 | 784.316.252.349.198 LNR |
| 840 |  Dragonchain DRGN | US$0,02153 | 2,07% | 4,06% | US$7.982.286 | US$148.911 | 370.774.090 DRGN |
| 841 |  Everest ID | US$0,06800 | 0,77% | -5,14% | US$7.935.592 | US$12.592,71 | 116.700.000 ID |
| 842 |  Zynecoin ZYN | US$0,2461 | 5,81% | -10,28% | US$8.050.869 | US$36.555,98 | 32.713.186 ZYN |
| 843 |  Glitch GLCH | US$0,1005 | -4,36% | -1,72% | US$7.971.486 | US$76.384,14 | 79.282.952 GLCH |
| 844 |  AntiMatter Governance Token MATTER | US$0,2537 | -6,64% | -11,42% | US$7.940.682 | US$226.461 | 31.301.449 MATTER |
| 845 |  Venus Reward Token VRT | US$0,0003599 | -6,18% | -26,64% | US$7.916.873 | US$146.024 | 21.999.981.080 VRT |
| 846 |  ProximaX XPX | US$0,001292 | 1,65% | -1,58% | US$7.876.652 | US$86.169,82 | 6.097.456.550 XPX |
| 847 |  Seele-N SEELE | US$0,01127 | -0,60% | 13,89% | US$7.883.658 | US$8.750.972 | 699.592.066 SEELE |
| 848 |  ShareToken SHR | US$0,003361 | 0,38% | -5,87% | US$7.847.920 | US$234.699 | 2.335.272.782 SHR |
| 849 |  DogeBonk DOBO | US$0,00000001342 | -2,38% | 86,17% | US$7.822.532 | US$26.641,31 | 582.959.739.166.037 DOBO |
| 850 |  SwftCoin SWFTC | US$0,001940 | -3,72% | -9,70% | US$7.770.682 | US$6.317.917 | 4.004.999.999 SWFTC |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.