Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zebec Protocol ZBC | US$0,02447 | -8,25% | 1,92% | US$17.919.526 | US$8.556.646 | 732.333.103 ZBC |
| 652 |  Kryll KRL | US$0,4624 | -2,70% | -1,58% | US$17.777.309 | US$367.200 | 38.446.598 KRL |
| 653 |  HOPR HOPR | US$0,08266 | 1,34% | -4,29% | US$17.586.698 | US$1.337.887 | 212.755.995 HOPR |
| 654 |  Defigram DFG | US$1,75 | -5,71% | -5,24% | US$17.521.455 | US$4.856,77 | 10.000.000 DFG |
| 655 |  DODO DODO | US$0,1587 | -5,23% | -12,59% | US$17.546.990 | US$10.320.283 | 110.551.965 DODO |
| 656 |  Pluton PLU | US$9,39 | -2,89% | 9,72% | US$17.395.775 | US$453.763 | 1.852.000 PLU |
| 657 |  BASIC BASIC | US$0,002327 | 0,33% | -8,37% | US$17.336.629 | US$382.599 | 7.449.287.997 BASIC |
| 658 |  WaykiChain WICC | US$0,08299 | -2,48% | -12,02% | US$17.427.437 | US$1.285.751 | 210.000.000 WICC |
| 659 |  Suku SUKU | US$0,09678 | -4,56% | -9,22% | US$17.265.087 | US$7.525.343 | 178.386.797 SUKU |
| 660 |  dForce DF | US$0,04047 | -4,33% | -11,66% | US$17.241.591 | US$818.293 | 426.032.332 DF |
| 661 |  League of Kingdoms Arena LOKA | US$0,6867 | -9,87% | -13,57% | US$17.235.988 | US$8.124.357 | 25.100.000 LOKA |
| 662 |  MileVerse MVC | US$0,007747 | 3,02% | -6,53% | US$17.088.284 | US$22.265.494 | 2.205.721.629 MVC |
| 663 |  Metronome MET | US$1,20 | -0,11% | 1,25% | US$17.037.691 | US$19.129,12 | 14.216.062 MET |
| 664 |  NFTX NFTX | US$40,59 | -1,38% | -2,22% | US$16.909.864 | US$108.006 | 416.596 NFTX |
| 665 |  Auto AUTO | US$319,20 | -4,15% | -7,94% | US$16.918.393 | US$1.890.501 | 53.003 AUTO |
| 666 |  All Sports SOC | US$0,01115 | 25,38% | 64,30% | US$16.729.801 | US$7.782.749 | 1.500.000.000 SOC |
| 667 |  Electric Vehicle Zone EVZ | US$0,03771 | -1,69% | -2,28% | US$16.697.499 | US$436.600 | 442.733.056 EVZ |
| 668 |  Namecoin NMC | US$1,13 | 7,77% | 4,40% | US$16.605.242 | US$8.901,81 | 14.736.400 NMC |
| 669 |  DigitalBits XDB | US$0,01181 | 4,16% | -2,70% | US$16.495.766 | US$857.369 | 1.396.345.136 XDB |
| 670 |  pNetwork PNT | US$0,2851 | -6,91% | -17,30% | US$16.413.717 | US$1.891.274 | 57.572.102 PNT |
| 671 |  Victoria VR VR | US$0,02148 | -0,77% | -18,84% | US$16.082.784 | US$12.105.284 | 748.788.381 VR |
| 672 |  Xeno Token XNO | US$0,04320 | -0,42% | 9,21% | US$16.077.917 | US$19.577.193 | 372.210.897 XNO |
| 673 |  SingularityDAO SDAO | US$0,4175 | -4,49% | -2,01% | US$16.098.622 | US$906.200 | 38.560.574 SDAO |
| 674 |  RFOX RFOX | US$0,01222 | -3,51% | 0,30% | US$16.026.855 | US$714.677 | 1.312.000.760 RFOX |
| 675 |  Gari Network GARI | US$0,08021 | 4,16% | -0,24% | US$15.894.684 | US$4.288.360 | 198.157.535 GARI |
| 676 |  DigixDAO DGD | US$212,01 | 83,28% | 45,15% | US$15.669.991 | US$15,31 | 73.910 DGD |
| 677 |  Star Atlas ATLAS | US$0,007268 | -4,54% | -8,14% | US$15.698.340 | US$1.720.091 | 2.160.000.000 ATLAS |
| 678 |  VITE VITE | US$0,03043 | -2,92% | -4,64% | US$15.627.540 | US$1.335.624 | 513.613.038 VITE |
| 679 |  Polkadex PDEX | US$2,08 | 0,84% | 6,53% | US$15.486.511 | US$434.041 | 7.460.000 PDEX |
| 680 |  Nimiq NIM | US$0,001589 | -5,26% | -4,66% | US$15.386.728 | US$352.258 | 9.682.628.034 NIM |
| 681 |  VIDT Datalink VIDT | US$0,3102 | -5,53% | -9,40% | US$15.334.504 | US$2.229.023 | 49.428.303 VIDT |
| 682 |  Adappter Token ADP | US$0,01669 | -1,65% | -10,54% | US$15.275.985 | US$6.388.431 | 915.283.033 ADP |
| 683 |  PowerPool CVP | US$0,3832 | -6,87% | -13,14% | US$15.260.110 | US$2.137.993 | 39.820.430 CVP |
| 684 |  BIDR BIDR | US$0,00006750 | -0,21% | -0,12% | US$15.235.439 | US$17.221.414 | 225.715.436.474 BIDR |
| 685 |  Mirror Protocol MIR | US$0,1948 | -8,20% | -16,49% | US$15.145.424 | US$5.849.686 | 77.742.680 MIR |
| 686 |  DEXTools DEXT | US$0,1531 | -5,55% | -10,48% | US$15.064.327 | US$419.059 | 98.422.283 DEXT |
| 687 |  Rai Reflex Index RAI | US$2,93 | 0,82% | -0,49% | US$15.052.023 | US$2.215.103 | 5.134.665 RAI |
| 688 |  USDJ USDJ | US$1,00 | -0,11% | -0,52% | US$14.859.368 | US$7.466.554 | 14.848.772 USDJ |
| 689 |  Solend SLND | US$0,6575 | -1,66% | -5,40% | US$14.823.287 | US$94.827,75 | 22.544.933 SLND |
| 690 |  YIELD App YLD | US$0,08132 | -0,11% | -1,21% | US$14.767.587 | US$209.520 | 181.590.838 YLD |
| 691 |  BoringDAO BOR | US$101,67 | -0,68% | -8,77% | US$14.604.303 | US$1.077,97 | 143.642 BOR |
| 692 |  Rupiah Token IDRT | US$0,00006761 | -0,10% | 0,44% | US$14.560.509 | US$69.310,14 | 215.347.997.094 IDRT |
| 693 |  Revolution Populi RVP | US$0,01208 | -3,12% | -1,28% | US$14.496.542 | US$23.933,90 | 1.200.000.000 RVP |
| 694 |  Haven Protocol XHV | US$0,5066 | -5,04% | -25,65% | US$14.427.986 | US$232.985 | 28.478.683 XHV |
| 695 |  AirSwap AST | US$0,09566 | -3,77% | -8,07% | US$14.349.557 | US$568.896 | 150.000.000 AST |
| 696 |  Counterparty XCP | US$5,48 | 23,74% | 37,07% | US$14.311.451 | US$584.284 | 2.613.892 XCP |
| 697 |  Arcblock ABT | US$0,1446 | -9,19% | -20,29% | US$14.252.311 | US$4.280.427 | 98.554.305 ABT |
| 698 |  BitForex Token BF | US$0,003313 | -0,80% | -9,50% | US$14.207.962 | US$484.838 | 4.288.212.545 BF |
| 699 |  ReddCoin RDD | US$0,0003210 | -33,11% | -55,16% | US$9.758.239 | US$8.410,43 | 30.397.274.955 RDD |
| 700 |  Soda Coin SOC | US$0,007472 | -4,27% | -3,11% | US$14.072.892 | US$378.178 | 1.883.526.984 SOC |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.