Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,1506 | -0,99% | -2,87% | US$11.518.063 | US$1.725,66 | 76.501.058 QRL |
| 752 |  Cream Finance CREAM | US$18,62 | -6,06% | -10,34% | US$11.476.634 | US$1.647.264 | 616.378 CREAM |
| 753 |  TokenClub TCT | US$0,01158 | -5,31% | -19,77% | US$11.494.960 | US$2.359.391 | 992.439.499 TCT |
| 754 |  Carbon SWTH | US$0,007125 | -3,88% | 2,93% | US$11.369.603 | US$73.362,43 | 1.595.681.671 SWTH |
| 755 |  Ariva ARV | US$0,0001568 | -2,54% | -1,30% | US$11.377.873 | US$2.984.012 | 72.553.169.190 ARV |
| 756 |  Peony PNY | US$0,03376 | -7,92% | -36,85% | US$10.807.781 | US$7.873,75 | 320.095.757 PNY |
| 757 |  Lossless LSS | US$0,2022 | -0,40% | -16,22% | US$11.236.493 | US$321.763 | 55.572.672 LSS |
| 758 |  PRIZM PZM | US$0,003571 | 6,33% | 91,65% | US$11.073.537 | US$61.043,77 | 3.101.054.898 PZM |
| 759 |  SifChain erowan | US$0,005736 | 0,47% | -12,23% | US$11.017.152 | US$491.001 | 1.920.803.626 erowan |
| 760 |  Dora Factory DORA | US$2,49 | -2,81% | -10,65% | US$10.955.196 | US$2.122.677 | 4.401.207 DORA |
| 761 |  Vertcoin VTC | US$0,1697 | -6,57% | 13,36% | US$10.999.841 | US$109.799 | 64.808.360 VTC |
| 762 |  MintMe.com Coin MINTME | US$0,05893 | 1,13% | 48,17% | US$10.936.134 | US$223.699 | 185.590.144 MINTME |
| 763 |  ScPrime SCP | US$0,2495 | -6,14% | -5,93% | US$10.935.612 | US$12.889,61 | 43.836.277 SCP |
| 764 |  ChainX PCX | US$0,8772 | 0,21% | 7,70% | US$10.970.025 | US$659.891 | 12.505.375 PCX |
| 765 |  Sentinel DVPN | US$0,0009817 | 1,10% | 4,73% | US$10.685.944 | US$257.230 | 10.884.596.592 DVPN |
| 766 |  GamerCoin GHX | US$0,02367 | 1,19% | -4,67% | US$10.678.410 | US$509.184 | 451.087.501 GHX |
| 767 |  Cellframe CELL | US$0,3740 | -5,32% | -23,81% | US$10.706.631 | US$260.811 | 28.625.113 CELL |
| 768 |  Swash SWASH | US$0,02888 | -3,66% | 27,22% | US$10.659.652 | US$1.011.572 | 369.095.068 SWASH |
| 769 |  Cere Network CERE | US$0,006735 | -3,42% | 10,76% | US$10.678.146 | US$364.445 | 1.585.541.574 CERE |
| 770 |  Star Atlas DAO POLIS | US$0,4921 | -4,00% | -17,07% | US$10.630.042 | US$963.261 | 21.600.000 POLIS |
| 771 |  Inverse Finance INV | US$112,30 | -1,52% | -9,30% | US$10.525.582 | US$2.536.788 | 93.726 INV |
| 772 |  TiFi Token TIFI | US$0,0000001235 | -3,35% | -44,79% | US$10.573.227 | US$339.361 | 85.608.502.680.305 TIFI |
| 773 |  Inter Milan Fan Token INTER | US$3,49 | -2,65% | -1,22% | US$10.501.638 | US$1.266.188 | 3.012.237 INTER |
| 774 |  Rubic RBC | US$0,09604 | -6,88% | -16,64% | US$10.468.496 | US$447.240 | 109.000.000 RBC |
| 775 |  MILC Platform MLT | US$0,1320 | -5,35% | -25,04% | US$10.426.417 | US$716.478 | 79.013.040 MLT |
| 776 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2749 | -6,33% | -7,41% | US$10.445.938 | US$3.875,76 | 38.000.000 BLCT |
| 777 |  Unisocks SOCKS | US$34.236,11 | -1,77% | -10,13% | US$10.339.305 | US$2.787,23 | 302 SOCKS |
| 778 |  Atletico De Madrid Fan Token ATM | US$4,92 | -2,33% | -0,02% | US$10.264.733 | US$4.103.864 | 2.086.980 ATM |
| 779 |  ERC20 ERC20 | US$0,009067 | -2,95% | -24,80% | US$10.233.752 | US$49,02 | 1.128.632.512 ERC20 |
| 780 |  PolkaBridge PBR | US$0,1584 | -7,18% | 46,49% | US$10.183.716 | US$1.750.310 | 64.271.623 PBR |
| 781 |  Epic Cash EPIC | US$0,6840 | -4,74% | -13,32% | US$10.110.071 | US$10.881,34 | 14.780.672 EPIC |
| 782 |  Thetan Arena THG | US$0,08923 | -7,34% | -17,36% | US$10.135.436 | US$1.372.441 | 113.584.954 THG |
| 783 |  NewYork Exchange NYE | US$1,42 | -3,98% | -4,40% | US$10.087.530 | US$347.384 | 7.090.060 NYE |
| 784 |  Carbon Credit CCT | US$0,5936 | -1,67% | -1,61% | US$10.085.194 | US$41.608,81 | 16.988.760 CCT |
| 785 |  Populous PPT | US$0,1947 | -9,79% | 54,37% | US$10.365.658 | US$211.930 | 53.252.246 PPT |
| 786 |  Ternoa CAPS | US$0,01536 | -1,16% | -5,42% | US$10.012.394 | US$296.532 | 651.975.678 CAPS |
| 787 |  GuildFi GF | US$0,2354 | 0,43% | -6,02% | US$9.930.518 | US$2.152.183 | 42.185.072 GF |
| 788 |  King DAG KDAG | US$0,1830 | -3,25% | 80,07% | US$9.963.369 | US$236.305 | 54.451.545 KDAG |
| 789 |  Vivid Labs VID | US$0,06006 | -1,77% | -7,40% | US$9.932.736 | US$53.132,52 | 165.387.301 VID |
| 790 |  Shiden Network SDN | US$0,3189 | -4,88% | -11,54% | US$9.865.661 | US$370.042 | 30.941.332 SDN |
| 791 |  PKT PKT | US$0,002947 | 3,04% | 87,37% | US$9.867.432 | US$34.807,80 | 3.347.942.066 PKT |
| 792 |  FOAM FOAM | US$0,03094 | -2,29% | -2,40% | US$9.795.855 | - | 316.571.950 FOAM |
| 793 |  Revolt 2 Earn RVLT | US$0,0000001643 | 2,42% | -31,32% | US$9.830.540 | US$1.525.915 | 59.815.774.993.144 RVLT |
| 794 |  Observer OBSR | US$0,001748 | 0,31% | -10,15% | US$9.764.136 | US$130.151 | 5.587.080.871 OBSR |
| 795 |  Sylo SYLO | US$0,004022 | 0,76% | -0,87% | US$9.780.618 | US$845.305 | 2.431.617.492 SYLO |
| 796 |  Pintu Token PTU | US$0,4137 | -0,44% | 0,64% | US$9.664.689 | US$22.061,61 | 23.362.132 PTU |
| 797 |  UniCrypt UNCX | US$304,47 | -2,85% | -3,57% | US$9.688.890 | US$22.606,36 | 31.822 UNCX |
| 798 |  BEPRO Network BEPRO | US$0,001426 | -1,14% | -3,86% | US$9.646.957 | US$265.919 | 6.764.991.106 BEPRO |
| 799 |  Shiryo SHIRYO | US$0,000000000010 | 2,27% | 7,48% | US$9.664.312 | US$171.841 | 981.846.777.310.948.352 SHIRYO |
| 800 |  Arianee ARIA20 | US$0,3603 | -0,66% | -3,84% | US$9.640.483 | US$125,44 | 26.753.505 ARIA20 |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.