Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Forta FORT | US$0,2895 | -5,32% | -7,55% | US$6.542.278 | US$894.088 | 22.595.751 FORT |
| 902 |  NFTY Network NFTY | US$0,02526 | -8,02% | -20,53% | US$6.474.305 | US$497.131 | 256.258.901 NFTY |
| 903 |  Woonkly Power WOOP | US$0,04171 | -4,29% | -11,12% | US$6.536.718 | US$548.690 | 156.732.023 WOOP |
| 904 |  Blockchain Brawlers BRWL | US$0,006567 | -0,56% | -4,85% | US$6.524.805 | US$261.851 | 993.639.792 BRWL |
| 905 |  Argentine Football Association Fan Token ARG | US$4,64 | -6,99% | 26,40% | US$6.520.652 | US$88.116,70 | 1.405.885 ARG |
| 906 |  QuadrantProtocol EQUAD | US$0,01562 | -2,33% | -4,19% | US$6.487.491 | - | 415.437.335 EQUAD |
| 907 |  Polkamarkets POLK | US$0,07909 | -0,84% | 4,33% | US$6.442.518 | US$432.658 | 81.455.674 POLK |
| 908 |  Cajutel CAJ | US$4,72 | -4,28% | -22,09% | US$6.378.507 | US$1.394,54 | 1.352.389 CAJ |
| 909 |  RChain REV | US$0,009400 | 4,55% | 27,03% | US$6.347.443 | US$69.969,65 | 675.282.348 REV |
| 910 |  Hegic HEGIC | US$0,008945 | -5,40% | -2,45% | US$6.294.844 | US$1.553.713 | 703.727.349 HEGIC |
| 911 |  ProBit Token PROB | US$0,1492 | -0,27% | -5,30% | US$6.267.467 | US$3.102,27 | 42.000.000 PROB |
| 912 |  Emirex Token EMRX | US$0,2286 | -1,69% | -7,96% | US$6.231.271 | US$121.763 | 27.258.765 EMRX |
| 913 |  Era Swap ES | US$0,006247 | -2,29% | -1,12% | US$6.230.075 | US$53.283,00 | 997.282.758 ES |
| 914 |  Vidya VIDYA | US$0,1567 | -1,51% | 23,12% | US$6.254.987 | US$1.253.859 | 39.909.706 VIDYA |
| 915 |  DSLA Protocol DSLA | US$0,001147 | -2,00% | 21,94% | US$6.178.142 | US$1.102.716 | 5.385.811.641 DSLA |
| 916 |  Pawtocol UPI | US$0,02336 | 31,31% | 29,42% | US$6.024.960 | US$7.511.395 | 257.924.377 UPI |
| 917 |  Dovu DOV | US$0,006541 | -1,13% | -11,50% | US$6.090.470 | US$1.618,78 | 931.157.114 DOV |
| 918 |  Fuse Network FUSE | US$0,1102 | -5,76% | -8,71% | US$6.066.483 | US$675.114 | 55.045.523 FUSE |
| 919 |  OpenOcean OOE | US$0,03598 | -3,48% | -4,70% | US$6.018.959 | US$663.021 | 167.303.846 OOE |
| 920 |  Newton NEW | US$0,0002918 | -4,91% | -0,35% | US$6.003.597 | US$351.847 | 20.571.994.592 NEW |
| 921 |  HyperCash HC | US$0,1321 | 0,74% | -7,02% | US$5.953.420 | US$239.058 | 45.071.909 HC |
| 922 |  Zano ZANO | US$0,5253 | 3,82% | 10,73% | US$5.935.797 | US$3.827,91 | 11.300.108 ZANO |
| 923 |  Poolz Finance POOLZ | US$1,61 | -0,07% | 2,99% | US$5.931.903 | US$619.176 | 3.677.410 POOLZ |
| 924 |  Signum SIGNA | US$0,002778 | -2,43% | 0,58% | US$5.919.121 | US$1.671,52 | 2.130.801.392 SIGNA |
| 925 |  Mysterium MYST | US$0,2952 | -3,01% | -17,67% | US$5.914.342 | US$186.910 | 20.033.628 MYST |
| 926 |  Dacxi DACXI | US$0,001670 | 0,08% | 24,74% | US$5.903.101 | US$80.540,03 | 3.535.828.988 DACXI |
| 927 |  Tokamak Network TON | US$2,15 | -3,33% | -2,36% | US$5.856.227 | US$1.721.491 | 2.727.340 TON |
| 928 |  BLOCKv VEE | US$0,001695 | -0,72% | -2,95% | US$5.883.522 | US$6.472,32 | 3.471.554.078 VEE |
| 929 |  Venus DAI vDAI | US$0,02139 | -0,04% | -0,05% | US$5.871.374 | - | 274.537.625 vDAI |
| 930 |  Ekta EKTA | US$0,4512 | 2,74% | -10,66% | US$5.840.361 | US$1.435.506 | 12.945.138 EKTA |
| 931 |  Ethereum Push Notification Service PUSH | US$0,3811 | -1,14% | -5,03% | US$5.826.685 | US$587.811 | 15.287.926 PUSH |
| 932 |  Nakamoto Games NAKA | US$0,08017 | -0,83% | -12,13% | US$5.801.331 | US$421.293 | 72.360.517 NAKA |
| 933 |  PAC Protocol PAC | US$0,0003393 | 0,12% | -0,31% | US$5.775.456 | US$46.418,24 | 17.023.808.365 PAC |
| 934 |  NFT Worlds WRLD | US$0,01005 | -9,87% | -20,46% | US$5.939.622 | US$706.146 | 590.840.665 WRLD |
| 935 |  SIDUS SIDUS | US$0,002312 | -6,58% | -17,43% | US$5.725.941 | US$426.762 | 2.476.342.322 SIDUS |
| 936 |  ETHAX ETHAX | US$0,04455 | 1,60% | -17,30% | US$5.699.400 | US$123.674 | 127.931.087 ETHAX |
| 937 |  Stratos STOS | US$0,2827 | -4,50% | -9,99% | US$5.696.594 | US$525.375 | 20.152.153 STOS |
| 938 |  LABEL Foundation LBL | US$0,009129 | 0,71% | -1,81% | US$5.689.647 | US$5.938.100 | 623.250.000 LBL |
| 939 |  Tokenomy TEN | US$0,02837 | -0,22% | 0,73% | US$5.674.009 | US$31.291,35 | 200.000.000 TEN |
| 940 |  Doge Dash DOGEDASH | US$0,0001045 | 3,85% | -2,94% | US$5.645.767 | US$58.852,54 | 54.046.882.510 DOGEDASH |
| 941 |  ChangeNOW Token NOW | US$0,06643 | -3,35% | -1,25% | US$5.633.552 | US$3.578,11 | 84.803.980 NOW |
| 942 |  SHILL Token SHILL | US$0,02461 | -2,33% | -11,02% | US$5.616.416 | US$1.415.550 | 228.173.934 SHILL |
| 943 |  Kylin KYL | US$0,02071 | -0,21% | -3,23% | US$5.597.159 | US$244.572 | 270.259.840 KYL |
| 944 |  Trabzonspor Fan Token TRA | US$2,37 | 0,38% | 5,39% | US$5.581.473 | US$1.307.481 | 2.356.284 TRA |
| 945 |  The Transfer Token TTT | US$0,05070 | 0,92% | -28,65% | US$5.542.867 | US$6.649,19 | 109.321.486 TTT |
| 946 |  REVV REVV | US$0,01978 | -4,30% | -5,40% | US$5.504.638 | US$497.650 | 278.270.642 REVV |
| 947 |  DeFi Yield Protocol DYP | US$0,2319 | -2,17% | -15,20% | US$5.478.923 | US$1.366.377 | 23.631.124 DYP |
| 948 |  Bloom BLT | US$0,09625 | -2,21% | 436,91% | US$5.451.817 | US$10.385,58 | 56.642.697 BLT |
| 949 |  Opulous OPUL | US$0,1247 | -2,72% | 9,68% | US$5.474.425 | US$945.439 | 43.914.363 OPUL |
| 950 |  SpiritSwap SPIRIT | US$0,01691 | -6,98% | -25,01% | US$5.395.678 | US$233.002 | 319.139.103 SPIRIT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.