Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Genopets GENE | US$6,79 | -4,00% | -6,01% | US$27.127.967 | US$1.391.088 | 3.992.371 GENE |
| 552 |  Venus XVS vXVS | US$0,1203 | 0,44% | -10,70% | US$26.991.989 | - | 224.433.925 vXVS |
| 553 |  SelfKey KEY | US$0,005109 | -2,27% | -3,92% | US$26.977.590 | US$47.433.959 | 5.279.969.446 KEY |
| 554 |  CoinEx Token CET | US$0,03802 | 0,68% | 13,49% | US$26.945.419 | US$504.136 | 708.633.582 CET |
| 555 |  TerraKRW KRT | US$0,0006849 | -3,34% | -4,31% | US$26.625.863 | - | 38.875.449.779 KRT |
| 556 |  Efinity Token EFI | US$0,1564 | -4,91% | -11,60% | US$26.561.639 | US$3.607.406 | 169.857.481 EFI |
| 557 |  MAP Protocol MAP | US$0,01504 | 21,76% | 18,55% | US$26.395.538 | US$5.632.233 | 1.755.183.690 MAP |
| 558 |  HI HI | US$0,05286 | -0,17% | 3,50% | US$26.626.239 | US$492.087 | 503.699.436 HI |
| 559 |  QuickSwap QUICK | US$81,33 | -3,41% | -7,72% | US$26.604.502 | US$3.229.864 | 327.100 QUICK |
| 560 |  Hydra HYDRA | US$3,10 | 0,54% | -2,04% | US$26.718.179 | US$137.299 | 8.606.762 HYDRA |
| 561 |  Deeper Network DPR | US$0,02128 | -2,23% | -5,35% | US$26.565.582 | US$816.076 | 1.248.593.687 DPR |
| 562 |  Maro MARO | US$0,03524 | -4,19% | -1,90% | US$26.446.505 | US$105.691 | 750.524.646 MARO |
| 563 |  Valobit VBIT | US$0,02190 | 29,24% | 54,98% | US$26.295.143 | US$11.028,08 | 1.200.806.964 VBIT |
| 564 |  Sperax SPA | US$0,02007 | 5,53% | 304,66% | US$26.123.745 | US$16.675.568 | 1.301.641.597 SPA |
| 565 |  Ambire AdEx ADX | US$0,1812 | -4,02% | -8,00% | US$25.835.227 | US$1.587.109 | 142.557.524 ADX |
| 566 |  Frontier FRONT | US$0,2645 | -4,41% | -8,05% | US$25.772.823 | US$3.576.118 | 97.456.250 FRONT |
| 567 |  Green Satoshi Token (ETH) GST | US$0,8819 | -17,52% | -55,13% | US$25.625.609 | US$59.228,49 | 29.056.340 GST |
| 568 |  SpookySwap BOO | US$2,73 | -8,74% | -16,06% | US$25.603.317 | US$2.153.337 | 9.390.930 BOO |
| 569 |  ReapChain REAP | US$0,08313 | 5,42% | 3,82% | US$25.579.158 | US$7.512.121 | 307.700.000 REAP |
| 570 |  SuperRare RARE | US$0,2499 | -6,14% | -16,65% | US$25.426.142 | US$4.465.728 | 101.756.228 RARE |
| 571 |  Green Satoshi Token (SOL) GST | US$0,05787 | -5,75% | -7,51% | US$25.374.893 | US$2.966.082 | 438.451.520 GST |
| 572 |  Hoge Finance HOGE | US$0,00006294 | -8,48% | 17,02% | US$25.320.336 | US$56.280,86 | 402.276.464.812 HOGE |
| 573 |  ZIMBOCASH ZASH | US$0,01590 | 0,41% | -2,12% | US$25.294.091 | US$4.627,47 | 1.590.616.010 ZASH |
| 574 |  rhino.fi DVF | US$1,04 | -6,01% | -4,32% | US$25.100.554 | US$876.442 | 24.147.148 DVF |
| 575 |  Student Coin STC | US$0,004688 | 9,43% | -5,29% | US$24.952.211 | US$211.854 | 5.322.747.502 STC |
| 576 |  FC Barcelona Fan Token BAR | US$6,31 | 0,00% | 11,00% | US$24.933.851 | US$4.808.952 | 3.951.907 BAR |
| 577 |  ICHI ICHI | US$5,05 | -2,89% | -9,73% | US$24.815.782 | US$459.939 | 4.916.551 ICHI |
| 578 |  Mithril MITH | US$0,02476 | -5,73% | -12,80% | US$24.756.765 | US$4.214.766 | 1.000.000.000 MITH |
| 579 |  MixMarvel MIX | US$0,005281 | 1,90% | -5,96% | US$24.822.740 | US$8.927.290 | 4.699.943.108 MIX |
| 580 |  Swarm BZZ | US$0,5141 | -5,84% | -13,97% | US$24.650.110 | US$1.126.968 | 47.947.501 BZZ |
| 581 |  Morpheus.Network MNW | US$0,5213 | -3,79% | -0,15% | US$24.594.822 | US$81.998,39 | 47.180.014 MNW |
| 582 |  HyperDAO HDAO | US$0,007199 | -1,40% | -14,66% | US$24.476.687 | US$29.587,32 | 3.400.000.000 HDAO |
| 583 |  Ultiledger ULT | US$0,008588 | -0,85% | 0,64% | US$24.359.168 | - | 2.836.429.509 ULT |
| 584 |  Somnium Space Cubes CUBE | US$1,95 | 3,76% | 0,93% | US$24.337.827 | US$279.783 | 12.500.000 CUBE |
| 585 |  StaFi FIS | US$0,4011 | -5,52% | -6,66% | US$24.246.617 | US$1.887.756 | 60.452.000 FIS |
| 586 |  Ooki Protocol OOKI | US$0,007212 | -5,79% | 17,83% | US$24.099.051 | US$3.570.476 | 3.341.351.880 OOKI |
| 587 |  PARSIQ PRQ | US$0,1401 | -4,56% | -11,63% | US$24.045.481 | US$728.731 | 171.675.032 PRQ |
| 588 |  CUDOS CUDOS | US$0,008435 | -2,68% | -12,71% | US$23.983.898 | US$419.486 | 2.843.368.033 CUDOS |
| 589 |  AhaToken AHT | US$0,007110 | -3,04% | -2,24% | US$24.093.677 | US$1.266.491 | 3.388.940.943 AHT |
| 590 |  Voxies VOXEL | US$0,3710 | -7,08% | -14,34% | US$23.749.417 | US$4.795.011 | 64.021.081 VOXEL |
| 591 |  Elitium EUM | US$0,8509 | -5,28% | -7,21% | US$23.754.221 | US$491.690 | 27.915.379 EUM |
| 592 |  VerusCoin VRSC | US$0,3394 | 6,02% | -0,34% | US$23.724.903 | US$18.585,74 | 69.912.061 VRSC |
| 593 |  Aion AION | US$0,04712 | -2,68% | 8,95% | US$23.629.139 | US$2.488.008 | 501.505.081 AION |
| 594 |  Velo VELO | US$0,01939 | 1,59% | -7,16% | US$23.852.800 | US$4.535.681 | 1.229.925.310 VELO |
| 595 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01517 | -1,50% | -20,26% | US$23.612.119 | US$318.217 | 1.556.511.091 ALI |
| 596 |  Rook ROOK | US$38,30 | -1,38% | -9,03% | US$23.657.916 | US$162.097 | 617.636 ROOK |
| 597 |  Akropolis AKRO | US$0,004712 | -4,73% | -9,22% | US$23.558.471 | US$3.210.042 | 5.000.000.000 AKRO |
| 598 |  Waltonchain WTC | US$0,2908 | -2,85% | -1,91% | US$23.464.522 | US$1.476.061 | 80.684.867 WTC |
| 599 |  Kin KIN | US$0,00001233 | -3,10% | 5,36% | US$23.520.444 | US$308.940 | 1.907.205.746.105 KIN |
| 600 |  Bonfida FIDA | US$0,5187 | -4,34% | -3,37% | US$23.203.348 | US$10.157.756 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.