Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CPChain CPC | US$0,003363 | 2,69% | -6,56% | US$1.267.083 | US$100.709 | 376.765.852 CPC |
| 1402 |  HTMLCOIN HTML | US$0,00002357 | -1,32% | -4,51% | US$1.250.764 | US$380,21 | 53.067.332.240 HTML |
| 1403 |  Sakura SKU | US$0,02361 | -6,35% | -3,68% | US$1.251.595 | US$148.111 | 53.000.000 SKU |
| 1404 |  Umbrella Network UMB | US$0,01686 | -2,47% | -10,89% | US$1.248.889 | US$114.975 | 74.060.182 UMB |
| 1405 |  ONSTON ONSTON | US$0,01279 | 2,39% | 5,25% | US$1.245.753 | US$147.073 | 97.408.363 ONSTON |
| 1406 |  OIN Finance OIN | US$0,03774 | -1,41% | -6,29% | US$1.243.616 | US$14.932,11 | 32.950.759 OIN |
| 1407 |  MAX Exchange Token MAX | US$0,3078 | 0,58% | 0,10% | US$1.222.533 | US$22.587,93 | 3.971.283 MAX |
| 1408 |  Moeda Loyalty Points MDA | US$0,06188 | 0,55% | -36,06% | US$1.214.669 | US$93.077,51 | 19.628.888 MDA |
| 1409 |  EVRYNET EVRY | US$0,03010 | 0,00% | -13,76% | US$1.215.514 | US$17.451,18 | 40.389.133 EVRY |
| 1410 |  Hiveterminal Token HVN | US$0,002421 | -11,56% | -2,47% | US$1.210.699 | US$1.618,03 | 500.000.000 HVN |
| 1411 |  KCCPAD KCCPAD | US$0,008868 | -7,58% | -11,39% | US$1.207.288 | US$915,08 | 136.144.011 KCCPAD |
| 1412 |  Hedget HGET | US$0,6864 | -0,29% | -2,08% | US$1.202.274 | US$124.132 | 1.751.448 HGET |
| 1413 |  DeepOnion ONION | US$0,05283 | -2,33% | -7,60% | US$1.199.883 | US$203,20 | 22.710.452 ONION |
| 1414 |  Furucombo COMBO | US$0,03377 | -1,91% | -3,74% | US$1.200.828 | US$107.716 | 35.555.019 COMBO |
| 1415 |  Silva Token SILVA | US$0,000000000718 | -2,87% | -13,69% | US$1.199.170 | US$2.694,69 | 1.669.960.531.442.310 SILVA |
| 1416 |  Tokenplace TOK | US$0,009140 | -3,55% | -15,44% | US$1.178.531 | US$114.316 | 128.945.627 TOK |
| 1417 |  Cat Token CAT | US$0,1805 | -27,31% | 22,52% | US$1.178.483 | US$40.557,05 | 6.527.607 CAT |
| 1418 |  Fear FEAR | US$0,1827 | 15,15% | 18,61% | US$1.193.472 | US$1.143.144 | 6.532.157 FEAR |
| 1419 |  Life Crypto LIFE | US$0,0004473 | -4,09% | -9,03% | US$1.176.819 | US$138.304 | 2.631.194.572 LIFE |
| 1420 |  EUNO EUNO | US$0,0001774 | 5,33% | -27,39% | US$1.174.905 | US$244,89 | 6.624.647.941 EUNO |
| 1421 |  Unicly Mystic Axies Collection UAXIE | US$0,1174 | -2,00% | -1,22% | US$1.174.412 | US$157,31 | 10.000.000 UAXIE |
| 1422 |  YOU COIN YOU | US$0,002113 | 2,32% | -1,88% | US$1.175.168 | US$6.591,16 | 556.120.198 YOU |
| 1423 |  CUTcoin CUT | US$0,007234 | -2,29% | -13,69% | US$1.171.433 | - | 161.930.742 CUT |
| 1424 |  Vexanium VEX | US$0,001593 | 1,43% | -0,52% | US$1.168.339 | US$27.717,95 | 733.642.279 VEX |
| 1425 |  carVertical CV | US$0,0001512 | 2,15% | -3,48% | US$1.153.249 | US$37.008,43 | 7.625.478.192 CV |
| 1426 |  Mist MIST | US$0,02064 | -1,04% | 18,57% | US$1.163.081 | US$114.249 | 56.357.088 MIST |
| 1427 |  Kira Network KEX | US$0,09262 | -2,00% | -4,78% | US$1.160.691 | US$361.100 | 12.532.083 KEX |
| 1428 |  Tadpole Finance TAD | US$2,05 | -4,39% | -3,04% | US$1.157.737 | US$7.374,95 | 565.239 TAD |
| 1429 |  Unitrade TRADE | US$0,05852 | -1,65% | -7,42% | US$1.151.369 | US$27.055,61 | 19.673.817 TRADE |
| 1430 |  Duck DAO (DLP Duck Token) DUCK | US$0,03649 | -5,85% | -0,90% | US$1.142.902 | US$27.505,61 | 31.319.195 DUCK |
| 1431 |  Whiteheart WHITE | US$129,31 | -6,90% | -0,71% | US$1.149.274 | US$32.297,75 | 8.888 WHITE |
| 1432 |  ClinTex CTi CTI | US$0,009221 | -4,21% | -2,30% | US$1.147.541 | US$376.699 | 124.445.175 CTI |
| 1433 |  Strong STRONG | US$8,30 | -7,24% | -8,07% | US$1.147.675 | US$97.572,03 | 138.269 STRONG |
| 1434 |  Forj(Bondly) BONDLY | US$0,01103 | -4,33% | -10,01% | US$1.147.308 | US$255.904 | 103.978.855 BONDLY |
| 1435 |  Refinable FINE | US$0,02788 | -2,14% | -4,95% | US$1.144.658 | US$228.985 | 41.059.833 FINE |
| 1436 |  LinkEye LET | US$0,001265 | 0,38% | -2,58% | US$1.138.577 | US$15.790,93 | 899.999.000 LET |
| 1437 |  ShowHand HAND | US$0,00001833 | -2,40% | 2,00% | US$1.134.855 | - | 61.912.434.418 HAND |
| 1438 |  Everton Fan Token EFC | US$1,28 | -5,00% | 22,05% | US$1.138.359 | US$9.486,44 | 885.943 EFC |
| 1439 |  Conceal CCX | US$0,08308 | -3,38% | -4,96% | US$1.109.325 | US$510,02 | 13.353.106 CCX |
| 1440 |  Cyclone Protocol CYC | US$42,90 | -7,14% | -1,74% | US$1.127.494 | US$6.551,54 | 26.282 CYC |
| 1441 |  Omni OMNI | US$2,00 | 2,41% | -12,20% | US$1.126.099 | US$18,70 | 563.050 OMNI |
| 1442 |  Effect Network EFX | US$0,004462 | -8,36% | 0,12% | US$1.125.195 | US$220.575 | 252.168.527 EFX |
| 1443 |  BlockWallet BLANK | US$0,05767 | -2,28% | 10,79% | US$1.118.412 | US$79.106,51 | 19.394.814 BLANK |
| 1444 |  xHashtag DAO XTAG | US$0,06929 | -3,80% | -0,87% | US$1.115.453 | US$342.846 | 16.098.679 XTAG |
| 1445 |  Dimecoin DIME | US$0,000002311 | -0,65% | -41,29% | US$1.105.488 | - | 478.333.438.962 DIME |
| 1446 |  Gravity Finance GFI | US$0,003101 | -1,14% | 10,24% | US$1.092.427 | US$14,67 | 352.267.212 GFI |
| 1447 |  ShopNEXT NEXT | US$0,005748 | -1,21% | -10,39% | US$1.088.856 | US$44.813,43 | 189.438.276 NEXT |
| 1448 |  ChessCoin CHESS | US$0,01984 | -2,29% | -2,55% | US$1.071.772 | - | 54.032.769 CHESS |
| 1449 |  FairGame FAIR | US$0,001116 | -4,70% | -13,55% | US$1.071.162 | US$346.954 | 960.000.000 FAIR |
| 1450 |  KIWIGO KGO | US$0,02519 | 0,12% | 0,54% | US$1.069.096 | - | 42.438.196 KGO |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.