Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HempCoin THC | US$0,003104 | -2,29% | 23,43% | US$828.296 | - | 266.874.868 THC |
| 1552 |  Buying.com BUY | US$0,01894 | -1,84% | -3,72% | US$822.932 | US$210.674 | 43.440.000 BUY |
| 1553 |  yieldwatch WATCH | US$0,04692 | -2,97% | -6,81% | US$823.399 | US$1.134,67 | 17.550.544 WATCH |
| 1554 |  Spore SPORE | US$0,000000000024 | 2,64% | -21,33% | US$822.825 | US$653,47 | 34.194.542.048.886.408 SPORE |
| 1555 |  FedoraCoin TIPS | US$0,000003871 | -1,94% | -0,66% | US$821.770 | US$12.031,86 | 212.269.865.434 TIPS |
| 1556 |  EXRNchain EXRN | US$0,000008802 | -8,84% | -6,21% | US$814.150 | - | 92.500.000.000 EXRN |
| 1557 |  Mind Music MND | US$0,000000001635 | -1,11% | -7,47% | US$814.371 | US$1.318,39 | 498.189.654.056.301 MND |
| 1558 |  Hakka.Finance HAKKA | US$0,002095 | 1,39% | 1,22% | US$812.990 | US$350,09 | 388.018.276 HAKKA |
| 1559 |  Raven Protocol RAVEN | US$0,0001806 | 2,02% | -15,88% | US$811.563 | US$649,83 | 4.494.272.006 RAVEN |
| 1560 |  beFITTER FIU | US$0,01717 | -5,46% | -30,75% | US$815.727 | US$352.397 | 47.498.130 FIU |
| 1561 |  S4FE S4F | US$0,0008901 | 0,00% | 17,48% | US$796.885 | US$4,34 | 895.310.762 S4F |
| 1562 |  Antiample XAMP | US$0,001708 | -2,15% | 9,00% | US$795.962 | - | 465.929.910 XAMP |
| 1563 |  My Master War MAT | US$0,03272 | -7,37% | -10,66% | US$789.151 | US$15.101,40 | 24.117.268 MAT |
| 1564 |  ChatCoin CHAT | US$0,001144 | -16,50% | -0,02% | US$789.418 | US$286.402 | 690.000.640 CHAT |
| 1565 |  YOYOW YOYOW | US$0,001508 | -1,57% | 2,01% | US$786.600 | US$25.243,23 | 521.579.970 YOYOW |
| 1566 |  Bob's Repair BOB | US$0,004277 | 95,28% | 71,22% | US$785.393 | US$62,55 | 183.640.758 BOB |
| 1567 |  Wall Street Games WSG | US$0,000000002488 | -7,81% | -12,19% | US$775.532 | US$292.524 | 311.708.880.342.312 WSG |
| 1568 |  Graphlinq Protocol GLQ | US$0,002287 | 4,17% | 3,82% | US$777.659 | US$638.710 | 339.999.895 GLQ |
| 1569 |  Impossible Finance IF | US$0,1293 | -0,54% | -0,04% | US$775.726 | US$676,74 | 6.000.661 IF |
| 1570 |  STEP STEP | US$0,001898 | -16,35% | -19,54% | US$772.202 | US$145.322 | 406.756.986 STEP |
| 1571 |  Plasma Finance PPAY | US$0,006266 | 7,32% | -3,64% | US$771.405 | US$289,03 | 123.116.295 PPAY |
| 1572 |  Game.com GTC | US$0,001013 | 15,95% | 21,37% | US$771.180 | US$41.536,88 | 761.444.190 GTC |
| 1573 |  ClearDAO CLH | US$0,007018 | -2,85% | -1,99% | US$767.912 | US$30.506,12 | 109.418.953 CLH |
| 1574 |  Launchblock.com LBP | US$0,002291 | -2,52% | 0,64% | US$766.355 | US$20.019,59 | 334.481.402 LBP |
| 1575 |  Bitcoin Plus XBC | US$4,07 | -15,27% | 16,49% | US$763.442 | US$652,47 | 187.774 XBC |
| 1576 |  Tycoon TYC | US$0,009692 | -3,43% | -2,10% | US$763.850 | US$36.166,88 | 78.815.560 TYC |
| 1577 |  WagyuSwap WAG | US$0,01405 | -4,66% | -1,45% | US$760.934 | US$19.849,78 | 54.165.358 WAG |
| 1578 |  AstroSwap ASTRO | US$0,001769 | -6,89% | -1,53% | US$757.809 | US$35.483,84 | 428.462.821 ASTRO |
| 1579 |  SafeBlast BLAST | US$0,000000004308 | 2,46% | 2,48% | US$756.280 | US$101.434 | 175.553.096.633.449 BLAST |
| 1580 |  Open Platform OPEN | US$0,0007082 | -0,96% | -3,57% | US$751.852 | US$22.678,09 | 1.061.610.422 OPEN |
| 1581 |  PotCoin POT | US$0,003267 | -2,31% | 4,91% | US$743.855 | US$32,65 | 227.684.729 POT |
| 1582 |  DOSE DOSE | US$0,01424 | -3,64% | -5,91% | US$738.995 | US$552.667 | 51.903.165 DOSE |
| 1583 |  APIX APIX | US$0,005680 | -2,91% | 7,73% | US$738.962 | US$105.181 | 130.089.490 APIX |
| 1584 |  HEROcoin PLAY | US$0,002938 | -10,08% | -17,88% | US$730.492 | US$97.681,48 | 248.635.618 PLAY |
| 1585 |  FYDcoin FYD | US$0,001167 | -2,29% | 21,81% | US$728.164 | US$959,36 | 624.075.145 FYD |
| 1586 |  VNX VNXLU | US$0,02590 | -2,29% | -2,55% | US$727.995 | US$181,91 | 28.104.700 VNXLU |
| 1587 |  PANTHEON X XPN | US$0,001069 | -21,60% | -11,55% | US$727.820 | US$5.925,98 | 680.786.427 XPN |
| 1588 |  LanaCoin LANA | US$0,0002334 | -2,29% | -2,55% | US$725.425 | - | 3.108.607.126 LANA |
| 1589 |  DragonVein DVC | US$0,001200 | 4,34% | 7,12% | US$726.085 | US$50,16 | 605.026.614 DVC |
| 1590 |  Gunstar Metaverse GSTS | US$0,02319 | 8,42% | 27,76% | US$725.739 | US$192.956 | 31.290.286 GSTS |
| 1591 |  Bitswift BITS | US$0,1862 | -2,29% | -2,55% | US$723.402 | US$277,39 | 3.884.635 BITS |
| 1592 |  Medicalchain MTN | US$0,002243 | 3,48% | 1,51% | US$720.010 | US$21.729,95 | 320.948.761 MTN |
| 1593 |  Props Token PROPS | US$0,001402 | -1,45% | -0,46% | US$719.649 | US$14.593,42 | 513.363.583 PROPS |
| 1594 |  Helmet.insure HELMET | US$0,01681 | -2,33% | -7,75% | US$719.413 | US$42.288,11 | 42.785.580 HELMET |
| 1595 |  Innovation Blockchain Payment IBP | US$0,003846 | -14,42% | 8,04% | US$723.079 | US$317.038 | 188.009.206 IBP |
| 1596 |  PumaPay PMA | US$0,00002252 | -21,86% | -9,29% | US$714.719 | US$74,90 | 31.732.432.231 PMA |
| 1597 |  Snetwork SNET | US$0,003000 | -3,23% | -3,24% | US$713.776 | US$151.291 | 237.908.092 SNET |
| 1598 |  Samsunspor Fan Token SAM | US$1,73 | 4,09% | 27,21% | US$701.945 | US$263.174 | 405.002 SAM |
| 1599 |  Reward Hunters Token RHT | US$0,0008886 | -3,47% | -10,11% | US$710.869 | US$699,21 | 800.000.000 RHT |
| 1600 |  Xensor XSR | US$0,0001531 | -10,52% | -8,83% | US$710.637 | US$64.823,44 | 4.641.311.279 XSR |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.