Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PhoenixDAO PHNX | US$0,007151 | -8,08% | 1,09% | US$525.581 | US$139.593 | 73.500.000 PHNX |
| 1702 |  Davinci Coin DAC | US$0,00006170 | -6,76% | 5,96% | US$523.165 | US$87.802,11 | 8.478.561.025 DAC |
| 1703 |  Natus Vincere Fan Token NAVI | US$0,5237 | -0,50% | 25,74% | US$524.288 | US$80.652,52 | 1.001.066 NAVI |
| 1704 |  WePower WPR | US$0,0007563 | -0,12% | -14,58% | US$520.914 | US$201,75 | 688.808.616 WPR |
| 1705 |  Lokr LKR | US$0,02031 | -2,82% | -5,33% | US$520.418 | US$179.311 | 25.628.273 LKR |
| 1706 |  Streamity STM | US$0,01438 | -2,36% | -1,57% | US$517.554 | - | 35.987.749 STM |
| 1707 |  Spores Network SPO | US$0,0004867 | -2,26% | -9,07% | US$515.094 | US$45.642,92 | 1.058.302.432 SPO |
| 1708 |  Parachute PAR | US$0,0005863 | -5,31% | -9,54% | US$515.105 | US$69.540,38 | 878.603.675 PAR |
| 1709 |  UniMex Network UMX | US$0,05390 | -2,59% | 32,55% | US$515.626 | US$867,16 | 9.566.546 UMX |
| 1710 |  TripCandy CANDY | US$0,002459 | -3,83% | -2,38% | US$514.845 | US$1.241,36 | 209.382.822 CANDY |
| 1711 |  Cheems CHEEMS | US$0,0002019 | 0,31% | -13,71% | US$515.081 | US$1.435,27 | 2.550.834.901 CHEEMS |
| 1712 |  Skrumble Network SKM | US$0,0005011 | 4,91% | 17,54% | US$511.925 | US$159.802 | 1.021.680.996 SKM |
| 1713 |  UnlimitedIP UIP | US$0,0003320 | 0,91% | -3,79% | US$511.313 | US$267.878 | 1.539.985.525 UIP |
| 1714 |  YUSRA YUSRA | US$0,01277 | -12,36% | -79,81% | US$510.716 | - | 40.000.000 YUSRA |
| 1715 |  DAV Coin DAV | US$0,0007332 | 3,94% | 6,52% | US$508.619 | US$315,04 | 693.650.813 DAV |
| 1716 |  disBalancer DDOS | US$0,07909 | 0,79% | -43,82% | US$505.001 | US$94.618,33 | 6.384.945 DDOS |
| 1717 |  omchain OMC | US$0,005433 | -3,42% | 5,13% | US$504.199 | US$145.082 | 92.808.753 OMC |
| 1718 |  APYSwap APYS | US$0,02738 | 1,37% | -28,44% | US$498.146 | US$62.662,47 | 18.191.036 APYS |
| 1719 |  Katalyo KTLYO | US$0,04660 | 23,97% | 1,07% | US$498.445 | US$572.636 | 10.695.604 KTLYO |
| 1720 |  YetiCoin YETIC | US$0,000000000572 | 15,04% | -18,75% | US$504.885 | US$14.237,68 | 882.267.270.742.345 YETIC |
| 1721 |  BZEdge BZE | US$0,0001650 | -2,40% | -31,11% | US$494.110 | - | 2.995.148.750 BZE |
| 1722 |  YF Link YFL | US$9,06 | 0,00% | -8,08% | US$494.099 | - | 54.532 YFL |
| 1723 |  Falcon Project FNT | US$0,0001245 | -2,15% | -3,29% | US$491.762 | - | 3.951.280.734 FNT |
| 1724 |  OneRoot Network RNT | US$0,001728 | -2,38% | -1,84% | US$490.915 | US$10.417,60 | 284.073.817 RNT |
| 1725 |  Rune Shards RXS | US$0,002683 | -0,34% | -31,33% | US$486.447 | US$175,07 | 181.305.040 RXS |
| 1726 |  Link Machine Learning LML | US$0,004027 | 85,05% | -7,74% | US$483.253 | US$68,15 | 120.000.000 LML |
| 1727 |  MediShares MDS | US$0,0003634 | -5,22% | -9,52% | US$476.104 | US$21.259,41 | 1.310.099.624 MDS |
| 1728 |  Bean Cash BITB | US$0,00009651 | 9,87% | -7,79% | US$473.051 | US$99,17 | 4.901.791.000 BITB |
| 1729 |  AirNFTs AIRT | US$0,004202 | -4,37% | -10,87% | US$470.785 | US$3.902,53 | 112.040.000 AIRT |
| 1730 |  AOK AOK | US$0,002328 | 14,44% | 149,90% | US$465.595 | US$228.711 | 200.000.000 AOK |
| 1731 |  Teloscoin TELOS | US$0,003034 | 5,85% | 58,35% | US$507.837 | US$19.042,76 | 167.399.821 TELOS |
| 1732 |  Fractal FCL | US$0,02826 | -6,12% | -2,37% | US$469.046 | US$66.748,06 | 16.595.271 FCL |
| 1733 |  Stably USD USDS | US$0,9998 | -0,02% | -0,02% | US$462.993 | US$21.018,75 | 463.104 USDS |
| 1734 |  Ideaology IDEA | US$0,02851 | -2,41% | -1,84% | US$464.336 | US$392.347 | 16.286.241 IDEA |
| 1735 |  Playcent PCNT | US$0,01584 | -6,52% | -2,52% | US$458.720 | US$24.192,18 | 28.965.236 PCNT |
| 1736 |  ASKO ASKO | US$0,003434 | 220,78% | 225,35% | US$458.278 | US$5,43 | 133.449.335 ASKO |
| 1737 |  Caspian CSP | US$0,001018 | -2,33% | -2,04% | US$457.024 | US$3.399,56 | 449.036.296 CSP |
| 1738 |  DePay DEPAY | US$0,2171 | -0,94% | -2,74% | US$452.950 | - | 2.086.652 DEPAY |
| 1739 |  Trittium TRTT | US$0,003504 | -3,10% | -13,94% | US$451.677 | US$1.109,99 | 128.915.825 TRTT |
| 1740 |  Club Atletico Independiente CAI | US$0,6613 | 3,74% | 23,84% | US$431.767 | US$101.908 | 652.888 CAI |
| 1741 |  CumStar CUMSTAR | US$0,000000000755 | -1,63% | 101,69% | US$446.396 | - | 591.318.033.219.353 CUMSTAR |
| 1742 |  AtromG8 AG8 | US$0,01066 | -1,50% | 0,69% | US$447.731 | US$55.861,35 | 42.000.000 AG8 |
| 1743 |  Centaur CNTR | US$0,0001288 | -2,92% | -1,65% | US$441.800 | US$440,50 | 3.430.875.000 CNTR |
| 1744 |  WOWswap WOW | US$0,7368 | 0,09% | -5,10% | US$440.584 | US$14.661,53 | 597.987 WOW |
| 1745 |  AnRKey X $ANRX | US$0,002449 | -2,25% | -6,12% | US$440.409 | US$1.640,87 | 179.811.527 $ANRX |
| 1746 |  ACCEL ACCEL | US$0,002326 | -0,04% | 4,74% | US$439.537 | US$2.357,00 | 188.934.416 ACCEL |
| 1747 |  Autonio NIOX | US$0,004640 | -0,19% | 1,05% | US$438.235 | US$68.255,70 | 94.440.196 NIOX |
| 1748 |  SnowSwap SNOW | US$0,9283 | -1,07% | -9,06% | US$437.351 | US$14.973,56 | 471.156 SNOW |
| 1749 |  Wonderman Nation WNDR | US$0,03065 | -1,49% | 0,80% | US$435.664 | US$6.882.216 | 14.215.495 WNDR |
| 1750 |  Pepemon Pepeballs PPBLZ | US$30,97 | -4,08% | 5,03% | US$433.598 | US$174,21 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.