Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SynchroBitcoin SNB | US$0,004714 | -1,62% | -1,81% | US$374.943 | US$3,37 | 79.535.231 SNB |
| 1802 |  Myriad XMY | US$0,0002048 | -1,81% | 23,82% | US$374.595 | - | 1.828.876.500 XMY |
| 1803 |  2crazyNFT 2CRZ | US$0,002441 | -1,75% | 1,15% | US$374.636 | US$109.836 | 153.470.569 2CRZ |
| 1804 |  Triall TRL | US$0,02103 | -0,79% | 8,93% | US$371.312 | US$11.140,56 | 17.658.265 TRL |
| 1805 |  Webflix Token WFX | US$0,00002571 | 0,00% | 79,63% | US$372.032 | - | 14.469.258.368 WFX |
| 1806 |  Nerve Finance NRV | US$0,008001 | 0,55% | 8,08% | US$369.940 | US$323.850 | 46.237.771 NRV |
| 1807 |  Lucretius LUC | US$0,001515 | 3,14% | -1,29% | US$371.004 | US$872.556 | 244.923.666 LUC |
| 1808 |  SHIBAVAX SHIBX | US$0,00003757 | -6,59% | -21,55% | US$367.737 | US$12,12 | 9.787.969.900 SHIBX |
| 1809 |  Team Heretics Fan Token TH | US$0,8477 | -5,77% | 31,66% | US$366.336 | US$136.994 | 432.137 TH |
| 1810 |  Waletoken WTN | US$0,00001833 | -2,40% | 94,09% | US$365.110 | - | 19.918.713.667 WTN |
| 1811 |  Kangal KANGAL | US$0,000003640 | -3,37% | -2,40% | US$364.011 | US$11,24 | 100.000.000.000 KANGAL |
| 1812 |  Decentralized Vulnerability Platform DVP | US$0,0006891 | -1,29% | 16,36% | US$359.967 | US$11.760.317 | 522.405.821 DVP |
| 1813 |  Alanyaspor Fan Token ALA | US$1,22 | -0,18% | 15,85% | US$377.002 | US$183.755 | 310.005 ALA |
| 1814 |  xRhodium XRC | US$0,2906 | 11,61% | -12,89% | US$363.087 | US$1.435,38 | 1.249.615 XRC |
| 1815 |  Lead Wallet LEAD | US$0,0007177 | 21,54% | 21,15% | US$362.683 | US$33.378,70 | 505.310.846 LEAD |
| 1816 |  SakeToken SAKE | US$0,003551 | -3,35% | -3,21% | US$361.725 | US$52.457,11 | 101.862.352 SAKE |
| 1817 |  UBXS Token UBXS | US$0,04037 | -2,82% | -4,78% | US$360.258 | US$63.934,02 | 8.924.144 UBXS |
| 1818 |  W Green Pay WGP | US$0,02007 | -5,59% | -79,65% | US$353.821 | US$4.007,37 | 17.630.267 WGP |
| 1819 |  Zebi Token ZEBI | US$0,0003403 | 163,27% | -6,01% | US$357.484 | US$502,95 | 1.050.437.620 ZEBI |
| 1820 |  TRAVA.FINANCE TRAVA | US$0,0005165 | -6,11% | -12,89% | US$354.836 | US$163.711 | 686.960.364 TRAVA |
| 1821 |  NANJCOIN NANJ | US$0,00001833 | -2,40% | -1,01% | US$354.903 | - | 19.361.889.557 NANJ |
| 1822 |  U Network UUU | US$0,00003580 | 2,96% | 5,28% | US$357.833 | US$1.153.132 | 9.994.600.000 UUU |
| 1823 |  BHO Network BHO | US$0,0007772 | -1,66% | -2,12% | US$352.865 | US$69.633,39 | 454.000.000 BHO |
| 1824 |  Sypool SYP | US$0,005370 | -2,01% | -6,92% | US$351.031 | US$152.076 | 65.364.660 SYP |
| 1825 |  Sakura Bloom SKB | US$0,0001350 | -2,31% | -2,35% | US$348.726 | - | 2.582.965.294 SKB |
| 1826 |  VegaWallet Token VGW | US$0,02170 | -2,29% | -2,55% | US$348.715 | - | 16.068.001 VGW |
| 1827 |  Delphy DPY | US$0,005574 | -2,51% | 1,14% | US$346.726 | US$21.309,02 | 62.199.848 DPY |
| 1828 |  Hertz Network HTZ | US$0,00006621 | 3,51% | -12,19% | US$346.859 | US$5.429,46 | 5.238.410.649 HTZ |
| 1829 |  Beaxy BXY | US$0,001167 | -2,29% | -2,55% | US$345.324 | - | 295.958.507 BXY |
| 1830 |  adbank ADB | US$0,0003710 | -2,32% | 0,78% | US$336.515 | US$76.051,14 | 907.164.573 ADB |
| 1831 |  Polis POLIS | US$0,03498 | 3,84% | -2,56% | US$343.880 | US$157,69 | 9.831.891 POLIS |
| 1832 |  Universidad de Chile Fan Token UCH | US$0,9210 | -4,73% | 24,20% | US$345.579 | US$128.859 | 375.236 UCH |
| 1833 |  ownix ONX | US$0,1040 | -35,41% | -32,48% | US$343.225 | US$8,12 | 3.300.000 ONX |
| 1834 |  Apron Network APN | US$0,003661 | 3,10% | -12,97% | US$342.343 | US$325.396 | 93.500.000 APN |
| 1835 |  Hydro HYDRO | US$0,004162 | 0,14% | -0,97% | US$343.578 | US$4.552,33 | 82.545.513 HYDRO |
| 1836 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008425 | 71,82% | -10,70% | US$342.756 | US$6,18 | 40.682.023 ONG |
| 1837 |  Legend of Fantasy War LFW | US$0,01207 | 0,98% | -12,67% | US$350.066 | US$270.557 | 29.013.208 LFW |
| 1838 |  Planet Inverse XIV | US$0,01014 | 1,41% | 20,55% | US$339.197 | US$9.259,89 | 33.435.498 XIV |
| 1839 |  Pinkcoin PINK | US$0,0007701 | -2,29% | 10,89% | US$336.644 | US$3,99 | 437.149.634 PINK |
| 1840 |  Merculet MVP | US$0,00007646 | -3,03% | 8,71% | US$335.509 | US$715,63 | 4.388.041.147 MVP |
| 1841 |  Orient Walt HTDF | US$0,003600 | 7,68% | -41,64% | US$334.624 | US$0,1400 | 92.944.196 HTDF |
| 1842 |  Tap XTP | US$0,0002700 | 0,00% | -0,02% | US$332.640 | US$216,33 | 1.231.911.016 XTP |
| 1843 |  HYCON HYC | US$0,0001220 | 0,49% | -3,88% | US$326.567 | US$24.648,33 | 2.676.582.136 HYC |
| 1844 |  Banca BANCA | US$0,00001831 | -36,61% | -14,01% | US$328.264 | US$1.267,70 | 17.926.481.684 BANCA |
| 1845 |  Dinamo Zagreb Fan Token DZG | US$0,6946 | 3,51% | 29,33% | US$329.958 | US$101.189 | 475.028 DZG |
| 1846 |  Polinate POLI | US$0,002119 | -1,15% | 0,64% | US$326.949 | US$11.163,40 | 154.294.330 POLI |
| 1847 |  BitcoinPoS BPS | US$0,05666 | -1,90% | -16,97% | US$325.073 | - | 5.737.183 BPS |
| 1848 |  Aryacoin AYA | US$0,002007 | 3,33% | 0,36% | US$322.053 | US$9.987,19 | 160.459.559 AYA |
| 1849 |  Phore PHR | US$0,01167 | 23,78% | 23,57% | US$323.058 | US$20,90 | 27.687.492 PHR |
| 1850 |  Crown CRW | US$0,01201 | -27,11% | -24,00% | US$364.094 | - | 30.309.687 CRW |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.