Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dynamix DYNA | US$0,000000000398 | 0,00% | -0,24% | US$209.605 | US$90,98 | 525.997.225.583.416 DYNA |
| 2002 |  DeFi Bids BID | US$0,009122 | 176,57% | -3,93% | US$209.382 | US$263,51 | 22.954.596 BID |
| 2003 |  Jarvis+ JAR | US$0,001928 | -2,53% | -2,06% | US$208.561 | US$30.489,89 | 108.157.249 JAR |
| 2004 |  Leverj Gluon L2 | US$0,0006734 | -1,07% | -48,85% | US$208.441 | US$58,10 | 309.526.721 L2 |
| 2005 |  Ethereum Yield ETHY | US$2,09 | -2,15% | 9,13% | US$208.506 | - | 100.000 ETHY |
| 2006 |  CryptoSoul SOUL | US$0,0006458 | -2,36% | 51,63% | US$206.604 | - | 319.927.334 SOUL |
| 2007 |  Tapx TAP | US$0,009106 | 1,55% | 13,80% | US$205.280 | - | 22.543.057 TAP |
| 2008 |  Baanx BXX | US$0,01037 | 0,97% | 2,48% | US$205.285 | US$1.687,47 | 19.798.721 BXX |
| 2009 |  Subme SUB | US$0,002004 | -11,36% | -23,02% | US$204.757 | US$5.211,99 | 102.165.950 SUB |
| 2010 |  TotemFi TOTM | US$0,03349 | 0,12% | -11,99% | US$204.717 | US$11.476,50 | 6.113.675 TOTM |
| 2011 |  Power Index Pool Token PIPT | US$1,02 | -4,67% | -11,38% | US$204.386 | US$1.311,50 | 199.884 PIPT |
| 2012 |  Qbao QBT | US$0,003127 | -7,05% | -5,35% | US$204.341 | US$19.556,38 | 65.351.403 QBT |
| 2013 |  Insured Finance INFI | US$0,006245 | -11,00% | -12,51% | US$201.374 | US$259,04 | 32.245.573 INFI |
| 2014 |  Inex Project INEX | US$0,00001833 | -2,40% | -1,01% | US$199.614 | - | 10.890.000.000 INEX |
| 2015 |  VAULT VAULT | US$0,3232 | -2,29% | 101,12% | US$199.413 | US$1,51 | 617.034 VAULT |
| 2016 |  PirateCash PIRATE | US$0,007714 | 0,92% | -2,32% | US$198.718 | US$239,03 | 25.759.163 PIRATE |
| 2017 |  TheForce Trade FOC | US$0,002479 | -2,54% | -11,34% | US$198.849 | US$114,91 | 80.200.000 FOC |
| 2018 |  Tolar TOL | US$0,001364 | 0,00% | 0,00% | US$197.876 | - | 145.051.916 TOL |
| 2019 |  YEE YEE | US$0,0001434 | -5,05% | -2,48% | US$195.760 | US$29.903,85 | 1.365.218.125 YEE |
| 2020 |  Bobo Cash BOBO | US$0,0000005659 | -7,69% | 9,51% | US$195.245 | US$25,52 | 344.989.738.893 BOBO |
| 2021 |  Snowball SNOB | US$0,03794 | -4,38% | -38,05% | US$194.871 | US$506,96 | 5.136.957 SNOB |
| 2022 |  Wrapped Basic CryptoKitties WCK | US$2,97 | 0,00% | 15,14% | US$195.033 | - | 65.610 WCK |
| 2023 |  Enigma ENG | US$0,01401 | -11,73% | -13,50% | US$194.649 | US$123.993 | 13.891.797 ENG |
| 2024 |  Jade Currency JADE | US$0,003633 | -8,32% | -11,43% | US$194.944 | US$19.557,70 | 53.652.398 JADE |
| 2025 |  WorkQuest Token WQT | US$0,005191 | -2,94% | -5,38% | US$194.394 | US$319.936 | 37.451.646 WQT |
| 2026 |  DOS Network DOS | US$0,001428 | -5,08% | -21,44% | US$194.142 | US$16.419,95 | 135.939.017 DOS |
| 2027 |  Tornado TCORE | US$32,23 | -7,53% | 10,73% | US$193.374 | US$296,85 | 6.000 TCORE |
| 2028 |  Genesis Shards GS | US$0,01582 | -1,46% | -4,06% | US$190.341 | US$19.295,78 | 12.030.988 GS |
| 2029 |  RMPL RMPL | US$0,3261 | 0,00% | 12,46% | US$192.026 | - | 588.943 RMPL |
| 2030 |  Dracula Token DRC | US$0,01321 | 0,13% | 6,22% | US$191.850 | - | 14.525.117 DRC |
| 2031 |  IXT IXT | US$0,005294 | 2,31% | -10,94% | US$189.405 | US$148,08 | 35.778.844 IXT |
| 2032 |  ASPO World ASPO | US$0,007324 | 3,26% | -1,92% | US$187.672 | US$9.439,69 | 25.622.840 ASPO |
| 2033 |  Blockchain Cuties Universe Governance BCUG | US$0,1363 | -2,88% | 1,72% | US$187.760 | US$17.076,67 | 1.377.892 BCUG |
| 2034 |  2key.network 2KEY | US$0,002394 | -40,15% | -47,16% | US$187.629 | - | 78.369.697 2KEY |
| 2035 |  Indorse Token IND | US$0,004996 | -3,12% | -3,30% | US$187.241 | - | 37.480.419 IND |
| 2036 |  Argon ARGON | US$0,002212 | -2,13% | -0,05% | US$185.811 | US$77.695,98 | 84.013.752 ARGON |
| 2037 |  Neurotoken NTK | US$0,002335 | -1,97% | -2,72% | US$184.216 | - | 78.906.618 NTK |
| 2038 |  Unifty NIF | US$0,1218 | 0,35% | -40,49% | US$211.612 | US$141.897 | 1.737.212 NIF |
| 2039 |  DAOventures DVD | US$0,01968 | -3,66% | -0,98% | US$181.018 | US$5.597,44 | 9.200.046 DVD |
| 2040 |  Zeepin ZPT | US$0,0003609 | 0,14% | -0,11% | US$180.451 | US$29.313,16 | 500.000.000 ZPT |
| 2041 |  ClassicDoge XDOGE | US$0,00001188 | 2,45% | -20,50% | US$180.306 | US$3.633,94 | 15.170.955.963 XDOGE |
| 2042 |  Pigeoncoin PGN | US$0,00002382 | -3,60% | -6,05% | US$179.011 | US$4.726,37 | 7.514.364.865 PGN |
| 2043 |  TradeStars TSX | US$0,01327 | -1,73% | 0,14% | US$179.846 | US$8.280,47 | 13.548.646 TSX |
| 2044 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,02% | US$179.093 | US$111,66 | 3.700.000 GSAIL |
| 2045 |  Royale Finance ROYA | US$0,003344 | -16,75% | -16,48% | US$178.067 | US$6.918,25 | 53.249.154 ROYA |
| 2046 |  Seigniorage Shares SHARE | US$0,008714 | -1,73% | -13,96% | US$177.725 | US$33.159,05 | 20.395.279 SHARE |
| 2047 |  PWR Coin PWR | US$0,00001833 | -2,40% | -1,01% | US$177.150 | - | 9.664.500.811 PWR |
| 2048 |  Ubex UBEX | US$0,00005355 | 23,51% | -19,70% | US$177.044 | US$21,53 | 3.306.258.739 UBEX |
| 2049 |  Bitcoin Green BITG | US$0,01473 | -2,14% | 40,72% | US$175.947 | US$145,92 | 11.941.077 BITG |
| 2050 |  Visor.Finance VISR | US$0,005843 | -1,47% | -98,23% | US$175.446 | - | 30.028.792 VISR |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.