Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Coldstack CLS | US$0,1170 | -3,24% | -14,09% | US$176.051 | US$152.513 | 1.504.975 CLS |
| 2052 |  Lepricon L3P | US$0,001184 | 0,21% | -0,40% | US$174.058 | US$24.343,08 | 147.066.490 L3P |
| 2053 |  CoinDeal Token CDL | US$0,003734 | -2,29% | 3,94% | US$174.898 | - | 46.842.401 CDL |
| 2054 |  Team Vitality Fan Token VIT | US$0,3129 | -2,47% | 20,64% | US$175.287 | US$44.065,49 | 560.190 VIT |
| 2055 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2056 |  Yield Protocol YIELD | US$0,005112 | 9,05% | -15,68% | US$173.841 | US$103.319 | 34.009.745 YIELD |
| 2057 |  Neural Protocol NRP | US$0,00001833 | -2,40% | -1,01% | US$174.098 | - | 9.497.994.014 NRP |
| 2058 |  Elpis Battle EBA | US$0,007822 | -2,29% | -10,40% | US$173.439 | US$2.706,88 | 22.172.718 EBA |
| 2059 |  Ethernaal NAAL | US$0,1644 | -0,65% | -2,27% | US$171.894 | US$321,06 | 1.045.567 NAAL |
| 2060 |  LunchMoney LMY | US$0,001181 | -2,33% | -2,04% | US$171.108 | US$3,62 | 144.905.948 LMY |
| 2061 |  ATLANT ATL | US$0,003099 | -2,33% | -2,06% | US$167.901 | - | 54.175.041 ATL |
| 2062 |  MotaCoin MOTA | US$0,003034 | 5,85% | 5,57% | US$167.614 | US$1.058,11 | 55.250.922 MOTA |
| 2063 |  ORAO Network ORAO | US$0,004252 | -1,39% | 1,36% | US$167.506 | US$32.844,87 | 39.397.668 ORAO |
| 2064 |  QUAI DAO QUAI | US$0,004192 | -2,32% | -15,89% | US$166.902 | US$120.917 | 39.809.807 QUAI |
| 2065 |  Micromines MICRO | US$0,000009266 | -2,40% | -1,11% | US$166.784 | - | 17.999.887.606 MICRO |
| 2066 |  BiblePay BBP | US$0,00006534 | -5,66% | 36,42% | US$166.814 | US$198,80 | 2.552.987.248 BBP |
| 2067 |  PolkaDomain NAME | US$0,05309 | -2,63% | -3,45% | US$166.542 | US$73,89 | 3.137.120 NAME |
| 2068 |  Rise RISE | US$0,0008251 | 0,00% | 13,46% | US$166.426 | US$16,26 | 201.713.423 RISE |
| 2069 |  Novara Calcio Fan Token NOV | US$0,8477 | -5,33% | 58,75% | US$170.493 | US$112.184 | 201.117 NOV |
| 2070 |  Cryptonite XCN | US$0,0002334 | -2,29% | -2,55% | US$165.337 | - | 708.506.520 XCN |
| 2071 |  Pivot Token PVT | US$0,00003202 | -0,63% | -5,93% | US$164.408 | US$979.747 | 5.135.200.000 PVT |
| 2072 |  Step Finance STEP | US$0,04118 | -1,27% | 0,44% | US$164.717 | US$173.668 | 4.000.000 STEP |
| 2073 |  BitTube TUBE | US$0,0004667 | -2,29% | -35,04% | US$164.067 | US$4,29 | 351.532.402 TUBE |
| 2074 |  Kingdom Game 4.0 KDG | US$0,001652 | 0,98% | -0,74% | US$163.230 | US$314.156 | 98.793.771 KDG |
| 2075 |  DopeCoin DOPE | US$0,001400 | -2,29% | -2,55% | US$163.602 | - | 116.845.228 DOPE |
| 2076 |  Netko NETKO | US$0,01050 | -2,29% | -2,55% | US$162.866 | - | 15.509.265 NETKO |
| 2077 |  ETHA Lend ETHA | US$0,01742 | -2,62% | -8,08% | US$163.076 | US$102.290 | 9.359.425 ETHA |
| 2078 |  xSigma SIG | US$0,01552 | -2,67% | 8,72% | US$162.690 | US$198,25 | 10.480.756 SIG |
| 2079 |  Doki Doki Finance DOKI | US$3,23 | 0,00% | 50,12% | US$161.496 | - | 50.000 DOKI |
| 2080 |  Golden Goose GOLD | US$0,001020 | 13,61% | -10,11% | US$169.306 | US$10.044,90 | 165.994.209 GOLD |
| 2081 |  Niftify NIFT | US$0,01392 | 0,40% | -2,76% | US$160.083 | US$58.187,92 | 11.500.769 NIFT |
| 2082 |  Actinium ACM | US$0,003734 | -2,29% | -8,29% | US$160.342 | US$93,68 | 42.943.875 ACM |
| 2083 |  Stox STX | US$0,003137 | -0,16% | 2,72% | US$160.308 | US$25.624,69 | 51.107.670 STX |
| 2084 |  Typhoon Network TYPH | US$0,01605 | -2,66% | -3,33% | US$159.666 | US$77,91 | 9.946.767 TYPH |
| 2085 |  Spaceswap MILK2 MILK2 | US$0,02162 | 1,58% | -12,38% | US$159.487 | US$3.438,38 | 7.376.937 MILK2 |
| 2086 |  ZENZO ZNZ | US$0,005367 | -2,29% | -2,55% | US$159.231 | US$23,97 | 29.667.006 ZNZ |
| 2087 |  Stobox Token STBU | US$0,004008 | 7,78% | -1,68% | US$164.175 | US$28.939,30 | 40.961.579 STBU |
| 2088 |  DoYourTip DYT | US$0,1078 | -7,05% | -51,04% | US$156.305 | US$5,60 | 1.450.470 DYT |
| 2089 |  Yearn Secure YSEC | US$0,1559 | -2,62% | -1,68% | US$155.837 | US$319,65 | 999.682 YSEC |
| 2090 |  Kobocoin KOBO | US$0,006301 | -2,29% | -2,55% | US$155.629 | - | 24.700.248 KOBO |
| 2091 |  Swarm City SWT | US$0,01823 | -6,94% | -71,16% | US$155.573 | US$0,01000 | 8.536.073 SWT |
| 2092 |  Stipend SPD | US$0,01167 | -2,29% | -2,55% | US$153.911 | - | 13.190.895 SPD |
| 2093 |  Zetacoin ZET | US$0,0009334 | -2,29% | -2,55% | US$153.163 | - | 164.084.546 ZET |
| 2094 |  Beyondfi BYN | US$0,01729 | -3,31% | -19,01% | US$153.203 | US$66.573,88 | 8.863.175 BYN |
| 2095 |  Defina Finance FINA | US$0,02039 | -4,71% | -22,15% | US$153.086 | US$294.804 | 7.506.900 FINA |
| 2096 |  XcelToken Plus XLAB | US$0,000004781 | -30,30% | 17,06% | US$152.990 | US$5.785,08 | 31.999.840.391 XLAB |
| 2097 |  AstroTools ASTRO | US$0,05098 | -2,15% | 10,38% | US$152.952 | - | 3.000.000 ASTRO |
| 2098 |  Cryptopolis CPO | US$0,01025 | -0,58% | -10,10% | US$151.060 | US$63.640,37 | 14.742.256 CPO |
| 2099 |  Havy HAVY | US$0,00001833 | -2,40% | 1,00% | US$150.306 | - | 8.200.000.000 HAVY |
| 2100 |  Lendefi LDFI | US$0,00002621 | -14,22% | -24,15% | US$149.290 | US$1.335,84 | 5.696.004.833 LDFI |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.