Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Transcodium TNS | US$0,0009649 | -4,27% | 146,08% | US$82.830 | US$50,53 | 85.842.616 TNS |
| 2252 |  MIB Coin MIB | US$0,0004800 | -7,52% | -18,38% | US$81.888 | US$143,31 | 170.587.799 MIB |
| 2253 |  AidCoin AID | US$0,001933 | -4,27% | -10,70% | US$82.225 | - | 42.547.118 AID |
| 2254 |  Decentrahub Coin DCNTR | US$0,04574 | -2,79% | -3,05% | US$81.006 | - | 1.771.062 DCNTR |
| 2255 |  BitGuild PLAT PLAT | US$0,001345 | 27,83% | 27,80% | US$80.132 | US$50.628,77 | 59.566.902 PLAT |
| 2256 |  Gamerse LFG | US$0,0004209 | -0,39% | 4,50% | US$79.887 | US$722,86 | 189.811.891 LFG |
| 2257 |  Ritocoin RITO | US$0,00004667 | -2,29% | -2,55% | US$79.463 | US$0,2400 | 1.702.574.178 RITO |
| 2258 |  Xion Finance XGT | US$0,008003 | -4,70% | 13,19% | US$79.713 | US$15.873,23 | 9.960.845 XGT |
| 2259 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2260 |  keyTango TANGO | US$0,007958 | 82,45% | -0,08% | US$78.872 | US$117,91 | 9.911.278 TANGO |
| 2261 |  IGToken IG | US$0,00001833 | -2,40% | 799,89% | US$78.618 | - | 4.289.024.188 IG |
| 2262 |  POLKARARE PRARE | US$0,006891 | -5,12% | -1,07% | US$78.445 | US$220.382 | 11.383.253 PRARE |
| 2263 |  Masari MSR | US$0,004667 | -32,61% | -40,94% | US$78.067 | US$303,56 | 16.726.724 MSR |
| 2264 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02061 | -0,80% | -0,34% | US$77.739 | US$71,70 | 3.772.661 USDX |
| 2265 |  Smoothy SMTY | US$0,01523 | -4,29% | -7,62% | US$77.524 | US$205.226 | 5.089.773 SMTY |
| 2266 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 6,59% | US$77.370 | - | 66.423 yTSLA |
| 2267 |  BlockMesh BMH | US$0,0002831 | 0,13% | -44,23% | US$77.289 | - | 273.039.971 BMH |
| 2268 |  AFEN Blockchain AFEN | US$0,0005255 | -0,94% | -15,52% | US$77.175 | US$42.668,58 | 146.865.359 AFEN |
| 2269 |  Vox.Finance VOX | US$0,8996 | -11,36% | 24,57% | US$76.456 | US$34,94 | 84.993 VOX |
| 2270 |  Phoneum PHT | US$0,00002350 | -0,43% | 6,80% | US$76.234 | US$110,66 | 3.243.754.036 PHT |
| 2271 |  StrongHands SHND | US$0,000004226 | 37,79% | 14,34% | US$75.666 | US$0,04000 | 17.903.996.138 SHND |
| 2272 |  Moniwar MOWA | US$0,006983 | -3,92% | 0,15% | US$75.487 | US$1.116,50 | 10.810.810 MOWA |
| 2273 |  $LONDON LONDON | US$0,001653 | 6,67% | 28,34% | US$75.295 | US$898,41 | 45.557.740 LONDON |
| 2274 |  uPlexa UPX | US$0,00002838 | -1,58% | -1,38% | US$74.608 | US$19,70 | 2.629.276.861 UPX |
| 2275 |  Goose Finance EGG | US$0,04232 | -0,33% | -2,84% | US$74.277 | US$83,95 | 1.755.130 EGG |
| 2276 |  ShoeFy SHOE | US$0,005717 | 5,56% | 4,15% | US$74.395 | US$30.703,40 | 13.013.747 SHOE |
| 2277 |  Decentralized Asset Trading Platform DATP | US$0,000006249 | -2,40% | 574,92% | US$73.866 | - | 11.820.620.222 DATP |
| 2278 |  Celeum CLX | US$0,01430 | -2,40% | -1,01% | US$73.308 | - | 5.127.335 CLX |
| 2279 |  Po.et POE | US$0,00002334 | -2,29% | -2,55% | US$73.312 | - | 3.141.592.653 POE |
| 2280 |  Fire Lotto FLOT | US$0,002608 | -2,36% | -1,64% | US$71.677 | - | 27.481.717 FLOT |
| 2281 |  StrongHands Masternode SHMN | US$0,01750 | -2,29% | 46,17% | US$71.069 | - | 4.060.620 SHMN |
| 2282 |  Chonk CHONK | US$1,81 | -7,05% | -1,90% | US$70.498 | US$251,17 | 39.000 CHONK |
| 2283 |  MicroMoney AMM | US$0,004657 | 2,16% | 29,64% | US$73.473 | US$99.898,32 | 15.777.256 AMM |
| 2284 |  EveryCoin EVY | US$0,000007326 | -13,50% | -7,63% | US$68.721 | US$18.606,21 | 9.380.000.000 EVY |
| 2285 |  ATBCoin ATB | US$0,001634 | -2,29% | -2,55% | US$68.670 | - | 42.038.227 ATB |
| 2286 |  2local 2LC | US$0,000009041 | -2,30% | 1,99% | US$68.617 | US$10.964,92 | 7.589.574.324 2LC |
| 2287 |  Neutron NTRN | US$0,001750 | -2,29% | 4,41% | US$68.471 | - | 39.121.694 NTRN |
| 2288 |  VikkyToken VIKKY | US$0,00001833 | -2,40% | -1,01% | US$68.317 | - | 3.727.082.538 VIKKY |
| 2289 |  Fabwelt WELT | US$0,001236 | -2,78% | 13,84% | US$68.166 | US$340.672 | 55.150.000 WELT |
| 2290 |  YENTEN YTN | US$0,001610 | 124,73% | 10,23% | US$67.551 | US$81,65 | 41.952.065 YTN |
| 2291 |  Winco WCO | US$0,0001400 | -2,29% | -2,55% | US$67.275 | - | 480.480.624 WCO |
| 2292 |  Phoenix Token PHX | US$0,002026 | 2,97% | -7,00% | US$66.777 | US$42.939,42 | 32.959.585 PHX |
| 2293 |  InsaneCoin INSN | US$0,002567 | -2,29% | -10,67% | US$66.810 | - | 26.026.738 INSN |
| 2294 |  Lition LIT | US$0,001866 | -2,25% | 0,76% | US$66.317 | US$176,56 | 35.542.029 LIT |
| 2295 |  LUXCoin LUX | US$0,004901 | -2,29% | -24,21% | US$65.787 | - | 13.424.389 LUX |
| 2296 |  ExclusiveCoin EXCL | US$0,01120 | 4,22% | 1,68% | US$65.546 | US$33,08 | 5.851.627 EXCL |
| 2297 |  Timechain Swap Token TCS | US$0,01790 | -5,06% | -13,14% | US$64.689 | US$45,24 | 3.614.528 TCS |
| 2298 |  Sportcash One SCONEX | US$0,005099 | -8,96% | -10,49% | US$64.787 | US$37.793,83 | 12.706.570 SCONEX |
| 2299 |  LHT LHT | US$0,001288 | -2,04% | -2,41% | US$64.399 | US$4,18 | 50.000.000 LHT |
| 2300 |  Cubiex CBIX | US$0,0008954 | -17,74% | -19,83% | US$64.335 | US$8,05 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.