Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Castweet CTT | US$0,01412 | -0,35% | -0,43% | US$25.322 | US$651,60 | 1.793.952 CTT |
| 2452 |  EvenCoin EVN | US$0,0008065 | -2,40% | 33,38% | US$25.202 | US$92.001,63 | 31.247.621 EVN |
| 2453 |  Onix ONX | US$0,0002334 | -2,29% | -2,55% | US$24.987 | - | 107.072.781 ONX |
| 2454 |  ICOBID ICOB | US$0,0002334 | -2,29% | -2,55% | US$24.981 | - | 107.048.455 ICOB |
| 2455 |  Global Currency Reserve GCR | US$0,0002334 | -2,29% | -2,55% | US$24.975 | - | 107.024.222 GCR |
| 2456 |  ArbitrageCT ARCT | US$0,0002334 | -2,29% | -2,55% | US$24.422 | - | 104.655.777 ARCT |
| 2457 |  Knekted KNT | US$0,00004433 | 827,97% | -2,80% | US$24.342 | - | 549.160.032 KNT |
| 2458 |  Crypto Sports Network CSPN | US$0,008901 | 0,00% | -77,18% | US$24.366 | US$44,01 | 2.737.526 CSPN |
| 2459 |  Membrana MBN | US$0,00006407 | -27,16% | -10,83% | US$24.341 | US$33,47 | 379.943.490 MBN |
| 2460 |  GuccioneCoin GCC | US$0,001167 | -2,29% | -2,55% | US$23.669 | - | 20.285.537 GCC |
| 2461 |  Theresa May Coin MAY | US$0,0002334 | -2,29% | -2,55% | US$23.340 | - | 100.018.000 MAY |
| 2462 |  Ormeus Coin ORMEUS | US$0,0006498 | -1,13% | 4,81% | US$23.333 | US$25,38 | 35.904.998 ORMEUS |
| 2463 |  Adzcoin ADZ | US$0,0004667 | -2,29% | -2,55% | US$23.255 | US$2,74 | 49.827.043 ADZ |
| 2464 |  UBU Finance UBU | US$0,002722 | 0,27% | -2,15% | US$23.267 | - | 8.547.672 UBU |
| 2465 |  Bela BELA | US$0,0004667 | -2,29% | -2,55% | US$23.201 | - | 49.711.602 BELA |
| 2466 |  ZumCoin ZUM | US$0,00002334 | -2,29% | -2,55% | US$23.075 | - | 988.819.491 ZUM |
| 2467 |  FinNexus FNX | US$0,0006688 | 1,00% | 1,00% | US$23.055 | US$328,24 | 34.472.130 FNX |
| 2468 |  Crypto Kombat KOMBAT | US$2,28 | 7,36% | -51,62% | US$23.048 | US$9,25 | 10.107 KOMBAT |
| 2469 |  DeFi Degen Land DDL | US$0,0000001520 | -3,54% | -0,54% | US$22.802 | US$31,03 | 150.000.000.000 DDL |
| 2470 |  Agora VOTE | US$0,0006133 | -3,09% | -6,65% | US$22.565 | US$1,84 | 36.795.045 VOTE |
| 2471 |  ProxyNode PRX | US$0,0001167 | -34,86% | -30,40% | US$22.528 | - | 193.071.177 PRX |
| 2472 |  Horde HOR | US$0,001339 | -3,99% | -19,14% | US$22.527 | US$61,38 | 16.819.757 HOR |
| 2473 |  Xuez XUEZ | US$0,005134 | -17,32% | 7,19% | US$22.494 | US$32.313,63 | 4.381.370 XUEZ |
| 2474 |  PayCoin XPY | US$0,001867 | -2,29% | -2,55% | US$22.394 | - | 11.995.342 XPY |
| 2475 |  Opus OPT | US$0,0001587 | -2,29% | -33,07% | US$22.229 | - | 140.080.549 OPT |
| 2476 |  Bitcoin 21 XBTC21 | US$0,02800 | -2,29% | -2,55% | US$22.210 | - | 793.108 XBTC21 |
| 2477 |  Kalata KALA | US$0,0006262 | 2,69% | 6,44% | US$21.918 | US$231,78 | 35.000.000 KALA |
| 2478 |  Desire DSR | US$0,002100 | -2,29% | -2,55% | US$21.568 | - | 10.269.488 DSR |
| 2479 |  ETHplode ETHPLO | US$0,0004716 | -2,35% | -3,64% | US$21.141 | - | 44.823.234 ETHPLO |
| 2480 |  Smaugs NFT SMG | US$0,0005823 | -14,89% | -22,28% | US$20.380 | US$96,81 | 35.000.000 SMG |
| 2481 |  Kush Finance KSEED | US$0,07753 | 150,04% | 150,05% | US$20.335 | - | 262.272 KSEED |
| 2482 |  FuzzBalls FUZZ | US$0,004200 | -2,29% | -2,55% | US$20.288 | - | 4.829.945 FUZZ |
| 2483 |  Open Governance Token OPEN | US$0,005584 | 11,93% | -37,28% | US$20.274 | - | 3.630.939 OPEN |
| 2484 |  Plus-Coin NPLC | US$0,00004289 | -2,40% | -1,01% | US$20.157 | - | 469.946.471 NPLC |
| 2485 |  TRAXIA TM2 | US$0,00006133 | -3,09% | -18,82% | US$20.135 | US$2,45 | 328.320.714 TM2 |
| 2486 |  yAxis YAXIS | US$0,02163 | 1,83% | -10,89% | US$20.156 | - | 931.896 YAXIS |
| 2487 |  Fivebalance FBN | US$0,00001833 | -2,40% | -1,01% | US$20.025 | - | 1.092.481.026 FBN |
| 2488 |  Kineko KKO | US$0,002073 | 21,57% | 15,01% | US$19.346 | US$340,21 | 9.334.291 KKO |
| 2489 |  Phantomx PNX | US$0,0003967 | -2,29% | -2,55% | US$19.239 | - | 48.495.525 PNX |
| 2490 |  WeBlock WON | US$0,004250 | 0,00% | -0,02% | US$19.150 | - | 4.505.536 WON |
| 2491 |  SF Capital SFCP | US$0,0001872 | -1,94% | -17,72% | US$18.722 | - | 99.999.500 SFCP |
| 2492 |  Blocktix TIX | US$0,0004667 | -2,29% | -2,55% | US$18.669 | - | 40.000.000 TIX |
| 2493 |  FirstCoin FRST | US$0,0005908 | -2,36% | -1,63% | US$18.437 | - | 31.207.528 FRST |
| 2494 |  Escroco Emerald ESCE | US$0,00001833 | -2,40% | -1,01% | US$18.330 | - | 1.000.000.000 ESCE |
| 2495 |  Rewardiqa REW | US$0,001833 | -2,40% | -1,01% | US$18.330 | US$9,16 | 10.000.000 REW |
| 2496 |  Depth Token DEP | US$0,00003477 | -4,17% | 22,01% | US$18.349 | US$38,36 | 527.671.561 DEP |
| 2497 |  Coin2.1 C2 | US$0,0002334 | -2,29% | -2,55% | US$18.259 | - | 78.245.975 C2 |
| 2498 |  Decentralized Crypto Token DCTO | US$0,00001833 | -2,40% | -1,01% | US$18.203 | - | 993.067.232 DCTO |
| 2499 |  Centurion CNT | US$0,0002334 | -2,29% | -2,55% | US$18.124 | - | 77.663.826 CNT |
| 2500 |  Grimm GRIMM | US$0,0002978 | -1,89% | -2,11% | US$18.015 | US$37,55 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.