Data Historis Harga Kripto 17/08/2022
Daftar harga kripto yang direkam pada tanggal 17/08/2022, mencakup 9.622 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ModiHost AIM | US$0,007583 | -2,29% | -2,55% | US$9.453 | - | 1.246.664 AIM |
| 2552 |  Defis XGM | US$0,00007001 | -2,29% | -2,55% | US$9.420 | US$9,70 | 134.558.580 XGM |
| 2553 |  Acoin ACOIN | US$0,007701 | -2,29% | -2,55% | US$9.396 | - | 1.220.085 ACOIN |
| 2554 |  Quantis Network QUAN | US$0,0002334 | -2,29% | -2,55% | US$9.283 | - | 39.779.347 QUAN |
| 2555 |  Datacoin DTC | US$0,0002334 | -2,29% | -2,55% | US$9.267 | - | 39.712.849 DTC |
| 2556 |  Multiplier BMXX | US$0,008083 | -3,10% | -6,72% | US$8.183 | - | 1.012.442 BMXX |
| 2557 |  Bitcloud BTDX | US$0,0002334 | -2,29% | -2,55% | US$9.225 | - | 39.529.682 BTDX |
| 2558 |  NestEGG Coin EGG | US$0,0002100 | -20,06% | -12,30% | US$8.893 | US$3,26 | 42.342.655 EGG |
| 2559 |  Gene Source Code Chain GENE | US$0,00002334 | -2,29% | -2,55% | US$8.757 | - | 375.244.800 GENE |
| 2560 |  X-Coin XCO | US$0,0007001 | -2,29% | -2,55% | US$8.670 | - | 12.384.976 XCO |
| 2561 |  Dollarcoin DLC | US$0,0009334 | -2,29% | -2,55% | US$8.501 | - | 9.106.714 DLC |
| 2562 |  CrevaCoin CREVA | US$0,0002334 | -2,29% | -2,55% | US$8.492 | - | 36.390.750 CREVA |
| 2563 |  Bitcoin Adult BTAD | US$0,0001634 | -2,29% | -14,73% | US$8.426 | - | 51.582.493 BTAD |
| 2564 |  HyperAlloy ALLOY | US$0,002425 | -2,60% | 20,34% | US$8.374 | - | 3.453.286 ALLOY |
| 2565 |  Dreamcoin DRM | US$0,003034 | -2,29% | -2,55% | US$8.265 | - | 2.724.378 DRM |
| 2566 |  Cream CRM | US$0,0001788 | 7,88% | 6,48% | US$8.068 | - | 45.108.749 CRM |
| 2567 |  Bonpay BON | US$0,0007001 | -2,29% | -2,55% | US$7.904 | - | 11.290.301 BON |
| 2568 |  Zealium NZL | US$0,0004434 | -2,29% | -2,55% | US$7.904 | - | 17.826.578 NZL |
| 2569 |  Arion ARION | US$0,0004667 | -2,29% | -2,55% | US$7.870 | - | 16.862.359 ARION |
| 2570 |  XOVBank XOV | US$0,00005499 | -2,40% | -1,01% | US$7.795 | - | 141.755.903 XOV |
| 2571 |  Vortex Defi VTX | US$0,003075 | -2,15% | 3,33% | US$7.687 | - | 2.500.000 VTX |
| 2572 |  Elementeum ELET | US$0,001460 | -26,01% | -56,29% | US$7.627 | US$58,90 | 5.223.113 ELET |
| 2573 |  SongCoin SONG | US$0,0002334 | -2,29% | -2,55% | US$7.599 | - | 32.565.300 SONG |
| 2574 |  Gossip Coin GOSS | US$0,0002334 | -2,29% | -2,55% | US$7.579 | - | 32.479.221 GOSS |
| 2575 |  MDtoken MDTK | US$0,001851 | 93,78% | -23,29% | US$7.603 | - | 4.107.112 MDTK |
| 2576 |  TravelNote TVNT | US$0,003494 | -2,35% | -1,74% | US$7.524 | - | 2.153.333 TVNT |
| 2577 |  Kemacoin KEMA | US$0,0003034 | -9,27% | -15,55% | US$7.390 | US$1,95 | 24.360.241 KEMA |
| 2578 |  Alpha Coin APC | US$0,0002084 | -2,29% | -5,25% | US$7.292 | - | 35.000.000 APC |
| 2579 |  Zayedcoin ZYD | US$0,001167 | -2,29% | -2,55% | US$7.285 | - | 6.243.840 ZYD |
| 2580 |  Veltor VLT | US$0,01307 | -2,29% | -2,55% | US$7.251 | - | 554.855 VLT |
| 2581 |  WXCOINS WXC | US$0,0002334 | -2,29% | -2,55% | US$7.234 | - | 31.000.000 WXC |
| 2582 |  iBTC IBTC | US$0,0001442 | -2,31% | -2,26% | US$7.208 | - | 49.993.999 IBTC |
| 2583 |  Litecred LTCR | US$0,0002334 | -2,29% | -2,55% | US$7.054 | - | 30.227.750 LTCR |
| 2584 |  Datamine DAM | US$0,05481 | -2,15% | 12,27% | US$164.168 | - | 2.995.196 DAM |
| 2585 |  Kalkulus KLKS | US$0,0003500 | -2,29% | -2,55% | US$6.847 | - | 19.561.754 KLKS |
| 2586 |  S.Finance SFG | US$0,08039 | 0,02% | -19,73% | US$6.825 | US$129.572 | 84.903 SFG |
| 2587 |  HeartBout HB | US$0,0001258 | -2,30% | -2,44% | US$6.732 | - | 53.495.267 HB |
| 2588 |  EnterCoin ENTRC | US$0,001167 | -67,43% | -85,50% | US$6.647 | - | 5.696.850 ENTRC |
| 2589 |  Klimatas KTS | US$0,009101 | 662,13% | 114,71% | US$6.579 | US$0,4600 | 722.904 KTS |
| 2590 |  BowsCoin BSC | US$0,001167 | -2,29% | -2,55% | US$6.476 | - | 5.550.102 BSC |
| 2591 |  HOMIHELP HOMI | US$0,005624 | -2,29% | -26,61% | US$6.470 | - | 1.150.359 HOMI |
| 2592 |  Cannation CNNC | US$0,002567 | -2,29% | -2,55% | US$6.358 | - | 2.476.893 CNNC |
| 2593 |  Streamit Coin STREAM | US$0,0004667 | -34,86% | -2,55% | US$6.314 | - | 13.529.414 STREAM |
| 2594 |  BitCoal COAL | US$0,001400 | -2,29% | -16,47% | US$6.301 | - | 4.500.000 COAL |
| 2595 |  Independent Money System IMS | US$0,001167 | -2,29% | -2,55% | US$6.264 | - | 5.368.934 IMS |
| 2596 |  Gold Poker GPKR | US$0,001167 | -2,29% | -2,55% | US$6.138 | - | 5.260.826 GPKR |
| 2597 |  EveriToken EVT | US$0,0002668 | -3,09% | -30,58% | US$6.033 | - | 22.614.716 EVT |
| 2598 |  Mesefa SEFA | US$0,01400 | 16,66% | -0,02% | US$6.030 | US$2,01 | 430.655 SEFA |
| 2599 |  MarteXcoin MXT | US$0,0009334 | -2,29% | -2,55% | US$5.928 | - | 6.351.111 MXT |
| 2600 |  SkyHub Coin SHB | US$0,009101 | -23,79% | -29,62% | US$5.856 | US$3,43 | 643.413 SHB |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.